太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/07 | 1,459 | 1,466 | 1,441 | 1,463 | ±0 | ±0% | 197,600 |
| 2017/06/06 | 1,489 | 1,489 | 1,462 | 1,463 | -23 | -1.5% | 109,500 |
| 2017/06/05 | 1,506 | 1,513 | 1,481 | 1,486 | -41 | -2.7% | 126,400 |
| 2017/06/02 | 1,495 | 1,529 | 1,494 | 1,527 | +33 | +2.2% | 149,600 |
| 2017/06/01 | 1,461 | 1,499 | 1,460 | 1,494 | +37 | +2.5% | 156,300 |
| 2017/05/31 | 1,474 | 1,479 | 1,457 | 1,457 | -34 | -2.3% | 133,100 |
| 2017/05/30 | 1,482 | 1,519 | 1,480 | 1,491 | +13 | +0.9% | 181,300 |
| 2017/05/29 | 1,491 | 1,491 | 1,475 | 1,478 | -13 | -0.9% | 81,600 |
| 2017/05/26 | 1,523 | 1,527 | 1,491 | 1,491 | -23 | -1.5% | 162,900 |
| 2017/05/25 | 1,512 | 1,535 | 1,512 | 1,514 | +7 | +0.5% | 153,800 |
| 2017/05/24 | 1,517 | 1,526 | 1,503 | 1,507 | +5 | +0.3% | 122,800 |
| 2017/05/23 | 1,503 | 1,516 | 1,500 | 1,502 | -2 | -0.1% | 109,300 |
| 2017/05/22 | 1,506 | 1,517 | 1,497 | 1,504 | +8 | +0.5% | 209,700 |
| 2017/05/19 | 1,554 | 1,554 | 1,491 | 1,496 | -18 | -1.2% | 239,100 |
| 2017/05/18 | 1,510 | 1,525 | 1,495 | 1,514 | -33 | -2.1% | 204,300 |
| 2017/05/17 | 1,549 | 1,556 | 1,529 | 1,547 | -11 | -0.7% | 234,900 |
| 2017/05/16 | 1,562 | 1,568 | 1,545 | 1,558 | -4 | -0.3% | 244,600 |
| 2017/05/15 | 1,578 | 1,588 | 1,559 | 1,562 | -31 | -1.9% | 184,900 |
| 2017/05/12 | 1,600 | 1,604 | 1,582 | 1,593 | -19 | -1.2% | 245,900 |
| 2017/05/11 | 1,618 | 1,622 | 1,598 | 1,612 | -13 | -0.8% | 223,500 |
| 2017/05/10 | 1,624 | 1,638 | 1,624 | 1,625 | -5 | -0.3% | 164,800 |
| 2017/05/09 | 1,639 | 1,648 | 1,621 | 1,630 | -19 | -1.2% | 180,300 |
| 2017/05/08 | 1,615 | 1,650 | 1,613 | 1,649 | +49 | +3.1% | 235,200 |
| 2017/05/02 | 1,596 | 1,608 | 1,585 | 1,600 | +5 | +0.3% | 140,900 |
| 2017/05/01 | 1,594 | 1,616 | 1,586 | 1,595 | +30 | +1.9% | 385,500 |
| 2017/04/28 | 1,543 | 1,574 | 1,531 | 1,565 | +62 | +4.1% | 591,400 |
| 2017/04/27 | 1,500 | 1,527 | 1,495 | 1,503 | +3 | +0.2% | 329,500 |
| 2017/04/26 | 1,466 | 1,508 | 1,462 | 1,500 | +44 | +3% | 164,900 |
| 2017/04/25 | 1,428 | 1,464 | 1,424 | 1,456 | +21 | +1.5% | 152,000 |
| 2017/04/24 | 1,442 | 1,442 | 1,423 | 1,435 | +23 | +1.6% | 150,200 |
| 2017/04/21 | 1,412 | 1,418 | 1,389 | 1,412 | +28 | +2% | 179,800 |
| 2017/04/20 | 1,380 | 1,396 | 1,376 | 1,384 | +5 | +0.4% | 117,500 |
| 2017/04/19 | 1,376 | 1,383 | 1,362 | 1,379 | -7 | -0.5% | 140,400 |
| 2017/04/18 | 1,391 | 1,405 | 1,380 | 1,386 | +10 | +0.7% | 115,400 |
| 2017/04/17 | 1,388 | 1,388 | 1,352 | 1,376 | -12 | -0.9% | 79,500 |
| 2017/04/14 | 1,391 | 1,420 | 1,375 | 1,388 | -2 | -0.1% | 119,000 |
| 2017/04/13 | 1,381 | 1,393 | 1,369 | 1,390 | ±0 | ±0% | 104,200 |
| 2017/04/12 | 1,415 | 1,420 | 1,380 | 1,390 | -49 | -3.4% | 183,600 |
| 2017/04/11 | 1,455 | 1,455 | 1,424 | 1,439 | -33 | -2.2% | 143,000 |
| 2017/04/10 | 1,469 | 1,493 | 1,466 | 1,472 | +13 | +0.9% | 120,200 |
| 2017/04/07 | 1,467 | 1,477 | 1,448 | 1,459 | +1 | +0.1% | 163,600 |
| 2017/04/06 | 1,511 | 1,520 | 1,457 | 1,458 | -75 | -4.9% | 187,200 |
| 2017/04/05 | 1,541 | 1,549 | 1,519 | 1,533 | -12 | -0.8% | 150,300 |
| 2017/04/04 | 1,569 | 1,569 | 1,530 | 1,545 | -19 | -1.2% | 173,500 |
| 2017/04/03 | 1,600 | 1,600 | 1,552 | 1,564 | -19 | -1.2% | 141,900 |
| 2017/03/31 | 1,594 | 1,626 | 1,583 | 1,583 | +29 | +1.9% | 370,600 |
| 2017/03/30 | 1,565 | 1,595 | 1,549 | 1,554 | +21 | +1.4% | 272,400 |
| 2017/03/29 | 1,525 | 1,536 | 1,506 | 1,533 | -8 | -0.5% | 139,000 |
| 2017/03/28 | 1,500 | 1,542 | 1,500 | 1,541 | +58 | +3.9% | 246,900 |
| 2017/03/27 | 1,488 | 1,497 | 1,477 | 1,483 | -12 | -0.8% | 89,100 |
1951～
2000
件表示中 / 3712件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 130,900円 | -2.0% | -10.3% | 4.43% | 6.81倍 | 0.45倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| モリタＨＤ | 207,300円 | +2.9% | +4.0% | 2.80% | 9.32倍 | 0.92倍 |
|
消防車で国内シェア約６割と断トツ。消火器・消火設備、衛生・塵芥車両も高シェア、産業機械も |
| 日精機 | 139,400円 | +1.1% | +20.9% | 5.74% | 9.99倍 | 0.37倍 |
|
２輪計器世界首位。４輪も強い。ヘッドアップディスプレー（ＨＵＤ）もトップ。ホンダ比率２割 |
| 村上開明 | 598,000円 | -2.9% | -6.1% | 3.51% | 11.94倍 | 0.78倍 |
|
自動車用バックミラー最大手。取引先はトヨタ、スバルなど。２２年に大嶋電機製作所買収 |
| フタバ | 73,100円 | -3.8% | +20.5% | 5.47% | 5.45倍 | 0.56倍 |
|
自動車骨格プレス部品大手、プレス・溶接技術が核。マフラー国内首位。トヨタＧ向け７割強 |
市場注目の銘柄
チャート関連のコラム
