太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/16 | 1,535 | 1,542 | 1,515 | 1,526 | +23 | +1.5% | 230,500 |
| 2017/11/15 | 1,534 | 1,534 | 1,488 | 1,503 | -32 | -2.1% | 229,700 |
| 2017/11/14 | 1,538 | 1,554 | 1,523 | 1,535 | +1 | +0.1% | 234,200 |
| 2017/11/13 | 1,515 | 1,543 | 1,495 | 1,534 | +44 | +3% | 404,900 |
| 2017/11/10 | 1,471 | 1,493 | 1,471 | 1,490 | ±0 | ±0% | 180,000 |
| 2017/11/09 | 1,483 | 1,509 | 1,473 | 1,490 | +17 | +1.2% | 260,200 |
| 2017/11/08 | 1,459 | 1,474 | 1,447 | 1,473 | +8 | +0.5% | 111,800 |
| 2017/11/07 | 1,448 | 1,472 | 1,437 | 1,465 | +13 | +0.9% | 146,100 |
| 2017/11/06 | 1,422 | 1,455 | 1,406 | 1,452 | +26 | +1.8% | 263,800 |
| 2017/11/02 | 1,413 | 1,430 | 1,380 | 1,426 | +19 | +1.4% | 280,800 |
| 2017/11/01 | 1,435 | 1,438 | 1,353 | 1,407 | -61 | -4.2% | 521,200 |
| 2017/10/31 | 1,461 | 1,482 | 1,461 | 1,468 | -20 | -1.3% | 119,500 |
| 2017/10/30 | 1,466 | 1,495 | 1,466 | 1,488 | +12 | +0.8% | 272,900 |
| 2017/10/27 | 1,461 | 1,480 | 1,456 | 1,476 | +20 | +1.4% | 114,100 |
| 2017/10/26 | 1,479 | 1,481 | 1,447 | 1,456 | -29 | -2% | 127,000 |
| 2017/10/25 | 1,498 | 1,507 | 1,483 | 1,485 | -15 | -1% | 144,200 |
| 2017/10/24 | 1,493 | 1,500 | 1,464 | 1,500 | +13 | +0.9% | 168,900 |
| 2017/10/23 | 1,425 | 1,495 | 1,425 | 1,487 | +83 | +5.9% | 276,000 |
| 2017/10/20 | 1,425 | 1,430 | 1,402 | 1,404 | -45 | -3.1% | 146,400 |
| 2017/10/19 | 1,436 | 1,460 | 1,436 | 1,449 | +12 | +0.8% | 163,000 |
| 2017/10/18 | 1,456 | 1,463 | 1,428 | 1,437 | -24 | -1.6% | 163,100 |
| 2017/10/17 | 1,465 | 1,471 | 1,453 | 1,461 | +10 | +0.7% | 98,600 |
| 2017/10/16 | 1,465 | 1,469 | 1,447 | 1,451 | -9 | -0.6% | 77,800 |
| 2017/10/13 | 1,450 | 1,463 | 1,446 | 1,460 | +8 | +0.6% | 76,500 |
| 2017/10/12 | 1,474 | 1,474 | 1,450 | 1,452 | -22 | -1.5% | 137,800 |
| 2017/10/11 | 1,477 | 1,481 | 1,465 | 1,474 | -1 | -0.1% | 76,700 |
| 2017/10/10 | 1,460 | 1,476 | 1,460 | 1,475 | +9 | +0.6% | 94,100 |
| 2017/10/06 | 1,479 | 1,479 | 1,460 | 1,466 | -7 | -0.5% | 121,800 |
| 2017/10/05 | 1,450 | 1,473 | 1,449 | 1,473 | +15 | +1% | 85,300 |
| 2017/10/04 | 1,474 | 1,481 | 1,455 | 1,458 | -14 | -1% | 117,800 |
| 2017/10/03 | 1,497 | 1,497 | 1,461 | 1,472 | -17 | -1.1% | 211,600 |
| 2017/10/02 | 1,493 | 1,493 | 1,481 | 1,489 | -12 | -0.8% | 82,100 |
| 2017/09/29 | 1,488 | 1,509 | 1,484 | 1,501 | +6 | +0.4% | 115,500 |
| 2017/09/28 | 1,494 | 1,498 | 1,480 | 1,495 | +2 | +0.1% | 104,400 |
| 2017/09/27 | 1,487 | 1,494 | 1,467 | 1,493 | -6 | -0.4% | 84,400 |
| 2017/09/26 | 1,484 | 1,500 | 1,479 | 1,499 | +20 | +1.4% | 129,500 |
| 2017/09/25 | 1,464 | 1,480 | 1,459 | 1,479 | +27 | +1.9% | 86,900 |
| 2017/09/22 | 1,451 | 1,468 | 1,450 | 1,452 | -1 | -0.1% | 67,700 |
| 2017/09/21 | 1,455 | 1,465 | 1,449 | 1,453 | +17 | +1.2% | 68,800 |
| 2017/09/20 | 1,442 | 1,450 | 1,434 | 1,436 | -6 | -0.4% | 115,700 |
| 2017/09/19 | 1,413 | 1,444 | 1,413 | 1,442 | +33 | +2.3% | 90,000 |
| 2017/09/15 | 1,393 | 1,415 | 1,388 | 1,409 | +3 | +0.2% | 131,900 |
| 2017/09/14 | 1,407 | 1,415 | 1,399 | 1,406 | -6 | -0.4% | 74,000 |
| 2017/09/13 | 1,411 | 1,420 | 1,406 | 1,412 | +10 | +0.7% | 68,100 |
| 2017/09/12 | 1,412 | 1,415 | 1,397 | 1,402 | +9 | +0.6% | 82,300 |
| 2017/09/11 | 1,398 | 1,406 | 1,390 | 1,393 | +15 | +1.1% | 57,600 |
| 2017/09/08 | 1,371 | 1,391 | 1,367 | 1,378 | -3 | -0.2% | 103,200 |
| 2017/09/07 | 1,364 | 1,386 | 1,364 | 1,381 | +18 | +1.3% | 72,300 |
| 2017/09/06 | 1,352 | 1,367 | 1,346 | 1,363 | +9 | +0.7% | 106,200 |
| 2017/09/05 | 1,372 | 1,375 | 1,354 | 1,354 | -17 | -1.2% | 125,300 |
1901～
1950
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 229,900円 | -2.0% | -10.3% | 0.00% | 11.96倍 | 0.79倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| エフ・シー・シー | 314,500円 | -7.7% | -17.2% | 3.94% | 12.69倍 | 0.83倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 産車体 | 114,300円 | +13.6% | +19.7% | 1.14% | 35.19倍 | 0.88倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 新明和 | 177,800円 | +7.0% | +3.4% | 3.04% | 12.78倍 | 1.05倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
| 愛三工 | 196,200円 | -8.1% | -6.7% | 3.82% | 9.32倍 | 0.82倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
市場注目の銘柄
チャート関連のコラム
