太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/22 | 1,414 | 1,426 | 1,411 | 1,414 | +1 | +0.1% | 131,000 |
| 2017/06/21 | 1,429 | 1,432 | 1,412 | 1,413 | -22 | -1.5% | 101,800 |
| 2017/06/20 | 1,441 | 1,445 | 1,429 | 1,435 | +11 | +0.8% | 102,800 |
| 2017/06/19 | 1,418 | 1,424 | 1,397 | 1,424 | +6 | +0.4% | 160,000 |
| 2017/06/16 | 1,406 | 1,421 | 1,401 | 1,418 | +35 | +2.5% | 440,400 |
| 2017/06/15 | 1,396 | 1,399 | 1,382 | 1,383 | -22 | -1.6% | 98,400 |
| 2017/06/14 | 1,429 | 1,448 | 1,405 | 1,405 | -24 | -1.7% | 103,900 |
| 2017/06/13 | 1,438 | 1,441 | 1,427 | 1,429 | -4 | -0.3% | 106,900 |
| 2017/06/12 | 1,449 | 1,455 | 1,432 | 1,433 | -6 | -0.4% | 133,100 |
| 2017/06/09 | 1,422 | 1,448 | 1,415 | 1,439 | +4 | +0.3% | 198,000 |
| 2017/06/08 | 1,463 | 1,464 | 1,432 | 1,435 | -28 | -1.9% | 223,000 |
| 2017/06/07 | 1,459 | 1,466 | 1,441 | 1,463 | ±0 | ±0% | 197,600 |
| 2017/06/06 | 1,489 | 1,489 | 1,462 | 1,463 | -23 | -1.5% | 109,500 |
| 2017/06/05 | 1,506 | 1,513 | 1,481 | 1,486 | -41 | -2.7% | 126,400 |
| 2017/06/02 | 1,495 | 1,529 | 1,494 | 1,527 | +33 | +2.2% | 149,600 |
| 2017/06/01 | 1,461 | 1,499 | 1,460 | 1,494 | +37 | +2.5% | 156,300 |
| 2017/05/31 | 1,474 | 1,479 | 1,457 | 1,457 | -34 | -2.3% | 133,100 |
| 2017/05/30 | 1,482 | 1,519 | 1,480 | 1,491 | +13 | +0.9% | 181,300 |
| 2017/05/29 | 1,491 | 1,491 | 1,475 | 1,478 | -13 | -0.9% | 81,600 |
| 2017/05/26 | 1,523 | 1,527 | 1,491 | 1,491 | -23 | -1.5% | 162,900 |
| 2017/05/25 | 1,512 | 1,535 | 1,512 | 1,514 | +7 | +0.5% | 153,800 |
| 2017/05/24 | 1,517 | 1,526 | 1,503 | 1,507 | +5 | +0.3% | 122,800 |
| 2017/05/23 | 1,503 | 1,516 | 1,500 | 1,502 | -2 | -0.1% | 109,300 |
| 2017/05/22 | 1,506 | 1,517 | 1,497 | 1,504 | +8 | +0.5% | 209,700 |
| 2017/05/19 | 1,554 | 1,554 | 1,491 | 1,496 | -18 | -1.2% | 239,100 |
| 2017/05/18 | 1,510 | 1,525 | 1,495 | 1,514 | -33 | -2.1% | 204,300 |
| 2017/05/17 | 1,549 | 1,556 | 1,529 | 1,547 | -11 | -0.7% | 234,900 |
| 2017/05/16 | 1,562 | 1,568 | 1,545 | 1,558 | -4 | -0.3% | 244,600 |
| 2017/05/15 | 1,578 | 1,588 | 1,559 | 1,562 | -31 | -1.9% | 184,900 |
| 2017/05/12 | 1,600 | 1,604 | 1,582 | 1,593 | -19 | -1.2% | 245,900 |
| 2017/05/11 | 1,618 | 1,622 | 1,598 | 1,612 | -13 | -0.8% | 223,500 |
| 2017/05/10 | 1,624 | 1,638 | 1,624 | 1,625 | -5 | -0.3% | 164,800 |
| 2017/05/09 | 1,639 | 1,648 | 1,621 | 1,630 | -19 | -1.2% | 180,300 |
| 2017/05/08 | 1,615 | 1,650 | 1,613 | 1,649 | +49 | +3.1% | 235,200 |
| 2017/05/02 | 1,596 | 1,608 | 1,585 | 1,600 | +5 | +0.3% | 140,900 |
| 2017/05/01 | 1,594 | 1,616 | 1,586 | 1,595 | +30 | +1.9% | 385,500 |
| 2017/04/28 | 1,543 | 1,574 | 1,531 | 1,565 | +62 | +4.1% | 591,400 |
| 2017/04/27 | 1,500 | 1,527 | 1,495 | 1,503 | +3 | +0.2% | 329,500 |
| 2017/04/26 | 1,466 | 1,508 | 1,462 | 1,500 | +44 | +3% | 164,900 |
| 2017/04/25 | 1,428 | 1,464 | 1,424 | 1,456 | +21 | +1.5% | 152,000 |
| 2017/04/24 | 1,442 | 1,442 | 1,423 | 1,435 | +23 | +1.6% | 150,200 |
| 2017/04/21 | 1,412 | 1,418 | 1,389 | 1,412 | +28 | +2% | 179,800 |
| 2017/04/20 | 1,380 | 1,396 | 1,376 | 1,384 | +5 | +0.4% | 117,500 |
| 2017/04/19 | 1,376 | 1,383 | 1,362 | 1,379 | -7 | -0.5% | 140,400 |
| 2017/04/18 | 1,391 | 1,405 | 1,380 | 1,386 | +10 | +0.7% | 115,400 |
| 2017/04/17 | 1,388 | 1,388 | 1,352 | 1,376 | -12 | -0.9% | 79,500 |
| 2017/04/14 | 1,391 | 1,420 | 1,375 | 1,388 | -2 | -0.1% | 119,000 |
| 2017/04/13 | 1,381 | 1,393 | 1,369 | 1,390 | ±0 | ±0% | 104,200 |
| 2017/04/12 | 1,415 | 1,420 | 1,380 | 1,390 | -49 | -3.4% | 183,600 |
| 2017/04/11 | 1,455 | 1,455 | 1,424 | 1,439 | -33 | -2.2% | 143,000 |
2001～
2050
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 229,900円 | -2.0% | -10.3% | 0.00% | 11.96倍 | 0.79倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| エフ・シー・シー | 314,500円 | -7.7% | -17.2% | 3.94% | 12.69倍 | 0.83倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 産車体 | 114,300円 | +13.6% | +19.7% | 1.14% | 35.19倍 | 0.88倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 新明和 | 177,800円 | +7.0% | +3.4% | 3.04% | 12.78倍 | 1.05倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
| 愛三工 | 196,200円 | -8.1% | -6.7% | 3.82% | 9.32倍 | 0.82倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
市場注目の銘柄
チャート関連のコラム
