松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/21 | 1,629 | 1,634 | 1,616 | 1,621 | -8 | -0.5% | 15,800 |
| 2017/09/20 | 1,627 | 1,634 | 1,620 | 1,629 | -3 | -0.2% | 15,900 |
| 2017/09/19 | 1,641 | 1,641 | 1,627 | 1,632 | +10 | +0.6% | 23,600 |
| 2017/09/15 | 1,617 | 1,633 | 1,610 | 1,622 | -1 | -0.1% | 24,000 |
| 2017/09/14 | 1,634 | 1,642 | 1,611 | 1,623 | -20 | -1.2% | 12,300 |
| 2017/09/13 | 1,624 | 1,649 | 1,624 | 1,643 | +20 | +1.2% | 10,700 |
| 2017/09/12 | 1,645 | 1,645 | 1,613 | 1,623 | -20 | -1.2% | 26,600 |
| 2017/09/11 | 1,616 | 1,675 | 1,610 | 1,643 | +45 | +2.8% | 62,000 |
| 2017/09/08 | 1,563 | 1,601 | 1,557 | 1,598 | +27 | +1.7% | 32,400 |
| 2017/09/07 | 1,565 | 1,576 | 1,553 | 1,571 | +15 | +1% | 11,000 |
| 2017/09/06 | 1,531 | 1,580 | 1,521 | 1,556 | +23 | +1.5% | 27,800 |
| 2017/09/05 | 1,584 | 1,596 | 1,527 | 1,533 | -50 | -3.2% | 30,900 |
| 2017/09/04 | 1,627 | 1,628 | 1,577 | 1,583 | -44 | -2.7% | 31,500 |
| 2017/09/01 | 1,634 | 1,634 | 1,615 | 1,627 | -7 | -0.4% | 8,800 |
| 2017/08/31 | 1,625 | 1,634 | 1,607 | 1,634 | +4 | +0.2% | 19,800 |
| 2017/08/30 | 1,615 | 1,637 | 1,610 | 1,630 | +8 | +0.5% | 16,600 |
| 2017/08/29 | 1,620 | 1,626 | 1,597 | 1,622 | +4 | +0.2% | 14,500 |
| 2017/08/28 | 1,635 | 1,640 | 1,600 | 1,618 | +5 | +0.3% | 17,600 |
| 2017/08/25 | 1,600 | 1,619 | 1,591 | 1,613 | +24 | +1.5% | 25,700 |
| 2017/08/24 | 1,590 | 1,603 | 1,580 | 1,589 | -1 | -0.1% | 19,200 |
| 2017/08/23 | 1,551 | 1,590 | 1,546 | 1,590 | +47 | +3% | 21,600 |
| 2017/08/22 | 1,533 | 1,545 | 1,528 | 1,543 | +5 | +0.3% | 5,700 |
| 2017/08/21 | 1,535 | 1,545 | 1,512 | 1,538 | +17 | +1.1% | 7,900 |
| 2017/08/18 | 1,520 | 1,533 | 1,512 | 1,521 | -18 | -1.2% | 12,000 |
| 2017/08/17 | 1,532 | 1,557 | 1,532 | 1,539 | ±0 | ±0% | 8,900 |
| 2017/08/16 | 1,533 | 1,548 | 1,525 | 1,539 | -1 | -0.1% | 14,200 |
| 2017/08/15 | 1,549 | 1,549 | 1,532 | 1,540 | +21 | +1.4% | 12,000 |
| 2017/08/14 | 1,558 | 1,560 | 1,519 | 1,519 | -29 | -1.9% | 29,000 |
| 2017/08/10 | 1,548 | 1,551 | 1,521 | 1,548 | +4 | +0.3% | 18,700 |
| 2017/08/09 | 1,543 | 1,548 | 1,533 | 1,544 | -5 | -0.3% | 19,900 |
| 2017/08/08 | 1,546 | 1,552 | 1,540 | 1,549 | +2 | +0.1% | 17,000 |
| 2017/08/07 | 1,540 | 1,547 | 1,531 | 1,547 | +7 | +0.5% | 16,100 |
| 2017/08/04 | 1,517 | 1,540 | 1,514 | 1,540 | +12 | +0.8% | 7,600 |
| 2017/08/03 | 1,516 | 1,529 | 1,512 | 1,528 | +12 | +0.8% | 8,300 |
| 2017/08/02 | 1,508 | 1,518 | 1,502 | 1,516 | +8 | +0.5% | 6,700 |
| 2017/08/01 | 1,494 | 1,509 | 1,494 | 1,508 | +11 | +0.7% | 9,000 |
| 2017/07/31 | 1,504 | 1,506 | 1,493 | 1,497 | -7 | -0.5% | 12,000 |
| 2017/07/28 | 1,491 | 1,507 | 1,489 | 1,504 | +5 | +0.3% | 9,900 |
| 2017/07/27 | 1,500 | 1,512 | 1,495 | 1,499 | -1 | -0.1% | 8,600 |
| 2017/07/26 | 1,510 | 1,510 | 1,491 | 1,500 | -7 | -0.5% | 12,200 |
| 2017/07/25 | 1,505 | 1,509 | 1,499 | 1,507 | -8 | -0.5% | 11,900 |
| 2017/07/24 | 1,492 | 1,515 | 1,488 | 1,515 | +21 | +1.4% | 13,100 |
| 2017/07/21 | 1,485 | 1,495 | 1,480 | 1,494 | +7 | +0.5% | 8,500 |
| 2017/07/20 | 1,478 | 1,492 | 1,476 | 1,487 | +9 | +0.6% | 7,500 |
| 2017/07/19 | 1,471 | 1,481 | 1,467 | 1,478 | +7 | +0.5% | 6,500 |
| 2017/07/18 | 1,470 | 1,477 | 1,466 | 1,471 | -3 | -0.2% | 6,200 |
| 2017/07/14 | 1,468 | 1,482 | 1,451 | 1,474 | +6 | +0.4% | 11,200 |
| 2017/07/13 | 1,468 | 1,477 | 1,463 | 1,468 | ±0 | ±0% | 6,900 |
| 2017/07/12 | 1,461 | 1,480 | 1,461 | 1,468 | -5 | -0.3% | 16,500 |
| 2017/07/11 | 1,475 | 1,490 | 1,473 | 1,473 | -10 | -0.7% | 12,300 |
1951～
2000
件表示中 / 6321件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 406,500円 | +4.5% | +5.7% | 2.21% | 10.54倍 | 1.06倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 506,000円 | +4.1% | +12.4% | 3.75% | 8.87倍 | 0.98倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 日本ライフＬ | 153,500円 | +4.8% | +5.4% | 3.52% | 11.51倍 | 1.80倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 中央自 | 182,000円 | +7.8% | +4.7% | 3.08% | 11.18倍 | 1.81倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 紙パル商 | 72,200円 | +1.6% | -2.0% | 3.88% | 10.47倍 | 0.66倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
