松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/15 | 1,530 | 1,534 | 1,500 | 1,534 | +10 | +0.7% | 29,800 |
| 2017/05/12 | 1,502 | 1,524 | 1,502 | 1,524 | +19 | +1.3% | 17,300 |
| 2017/05/11 | 1,507 | 1,513 | 1,504 | 1,505 | -2 | -0.1% | 13,700 |
| 2017/05/10 | 1,520 | 1,522 | 1,504 | 1,507 | -20 | -1.3% | 16,400 |
| 2017/05/09 | 1,547 | 1,553 | 1,520 | 1,527 | -34 | -2.2% | 21,800 |
| 2017/05/08 | 1,510 | 1,568 | 1,510 | 1,561 | +51 | +3.4% | 30,000 |
| 2017/05/02 | 1,504 | 1,517 | 1,503 | 1,510 | +7 | +0.5% | 16,200 |
| 2017/05/01 | 1,493 | 1,505 | 1,485 | 1,503 | +10 | +0.7% | 9,000 |
| 2017/04/28 | 1,478 | 1,500 | 1,478 | 1,493 | +8 | +0.5% | 11,100 |
| 2017/04/27 | 1,471 | 1,488 | 1,471 | 1,485 | +14 | +1% | 12,600 |
| 2017/04/26 | 1,480 | 1,480 | 1,465 | 1,471 | +3 | +0.2% | 10,700 |
| 2017/04/25 | 1,453 | 1,479 | 1,453 | 1,468 | +15 | +1% | 13,800 |
| 2017/04/24 | 1,456 | 1,458 | 1,442 | 1,453 | +14 | +1% | 10,700 |
| 2017/04/21 | 1,432 | 1,445 | 1,430 | 1,439 | +8 | +0.6% | 11,300 |
| 2017/04/20 | 1,426 | 1,446 | 1,424 | 1,431 | +5 | +0.4% | 10,900 |
| 2017/04/19 | 1,414 | 1,443 | 1,414 | 1,426 | +10 | +0.7% | 25,400 |
| 2017/04/18 | 1,431 | 1,433 | 1,399 | 1,416 | -6 | -0.4% | 31,000 |
| 2017/04/17 | 1,417 | 1,433 | 1,417 | 1,422 | +4 | +0.3% | 9,300 |
| 2017/04/14 | 1,405 | 1,422 | 1,405 | 1,418 | ±0 | ±0% | 10,700 |
| 2017/04/13 | 1,420 | 1,427 | 1,407 | 1,418 | -9 | -0.6% | 15,800 |
| 2017/04/12 | 1,446 | 1,451 | 1,427 | 1,427 | -19 | -1.3% | 15,700 |
| 2017/04/11 | 1,457 | 1,457 | 1,446 | 1,446 | -6 | -0.4% | 16,300 |
| 2017/04/10 | 1,462 | 1,472 | 1,450 | 1,452 | +14 | +1% | 9,300 |
| 2017/04/07 | 1,440 | 1,461 | 1,431 | 1,438 | +2 | +0.1% | 15,500 |
| 2017/04/06 | 1,460 | 1,472 | 1,434 | 1,436 | -38 | -2.6% | 26,600 |
| 2017/04/05 | 1,466 | 1,481 | 1,466 | 1,474 | -4 | -0.3% | 13,000 |
| 2017/04/04 | 1,498 | 1,499 | 1,472 | 1,478 | -20 | -1.3% | 22,500 |
| 2017/04/03 | 1,496 | 1,506 | 1,486 | 1,498 | +8 | +0.5% | 15,700 |
| 2017/03/31 | 1,540 | 1,540 | 1,488 | 1,490 | -50 | -3.2% | 27,600 |
| 2017/03/30 | 1,565 | 1,566 | 1,533 | 1,540 | -29 | -1.8% | 15,500 |
| 2017/03/29 | 1,588 | 1,593 | 1,564 | 1,569 | -40 | -2.5% | 48,200 |
| 2017/03/28 | 1,584 | 1,609 | 1,583 | 1,609 | +27 | +1.7% | 101,000 |
| 2017/03/27 | 1,600 | 1,600 | 1,572 | 1,582 | -18 | -1.1% | 59,800 |
| 2017/03/24 | 1,600 | 1,604 | 1,584 | 1,600 | +5 | +0.3% | 30,900 |
| 2017/03/23 | 1,594 | 1,598 | 1,588 | 1,595 | -2 | -0.1% | 45,500 |
| 2017/03/22 | 1,571 | 1,607 | 1,562 | 1,597 | +18 | +1.1% | 41,500 |
| 2017/03/21 | 1,582 | 1,586 | 1,574 | 1,579 | -13 | -0.8% | 22,600 |
| 2017/03/17 | 1,593 | 1,593 | 1,571 | 1,592 | -1 | -0.1% | 18,100 |
| 2017/03/16 | 1,583 | 1,593 | 1,578 | 1,593 | +3 | +0.2% | 13,300 |
| 2017/03/15 | 1,590 | 1,591 | 1,582 | 1,590 | -5 | -0.3% | 14,000 |
| 2017/03/14 | 1,600 | 1,600 | 1,587 | 1,595 | +3 | +0.2% | 10,100 |
| 2017/03/13 | 1,588 | 1,599 | 1,583 | 1,592 | +4 | +0.3% | 16,000 |
| 2017/03/10 | 1,590 | 1,593 | 1,583 | 1,588 | +16 | +1% | 25,200 |
| 2017/03/09 | 1,564 | 1,575 | 1,558 | 1,572 | +8 | +0.5% | 12,900 |
| 2017/03/08 | 1,574 | 1,577 | 1,560 | 1,564 | -8 | -0.5% | 12,400 |
| 2017/03/07 | 1,568 | 1,581 | 1,568 | 1,572 | +4 | +0.3% | 7,800 |
| 2017/03/06 | 1,571 | 1,574 | 1,556 | 1,568 | -3 | -0.2% | 17,800 |
| 2017/03/03 | 1,568 | 1,574 | 1,560 | 1,571 | +7 | +0.4% | 9,900 |
| 2017/03/02 | 1,558 | 1,569 | 1,555 | 1,564 | +19 | +1.2% | 12,800 |
| 2017/03/01 | 1,535 | 1,550 | 1,535 | 1,545 | +8 | +0.5% | 8,400 |
2001～
2050
件表示中 / 6281件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 363,000円 | +4.5% | +5.7% | 2.48% | 9.41倍 | 0.94倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 462,500円 | +4.1% | +12.4% | 4.11% | 8.11倍 | 0.89倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 蝶 理 | 395,500円 | +5.9% | -1.2% | 3.64% | 8.86倍 | 1.06倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 紙パル商 | 62,600円 | +1.6% | -2.0% | 4.47% | 9.07倍 | 0.58倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ドウシシャ | 241,700円 | +5.3% | +7.0% | 4.14% | 12.65倍 | 0.97倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
