松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/10 | 1,480 | 1,494 | 1,478 | 1,483 | +11 | +0.7% | 9,200 |
| 2017/07/07 | 1,481 | 1,493 | 1,469 | 1,472 | -24 | -1.6% | 16,200 |
| 2017/07/06 | 1,482 | 1,502 | 1,482 | 1,496 | +2 | +0.1% | 12,100 |
| 2017/07/05 | 1,484 | 1,503 | 1,484 | 1,494 | +10 | +0.7% | 10,200 |
| 2017/07/04 | 1,490 | 1,495 | 1,480 | 1,484 | -6 | -0.4% | 10,500 |
| 2017/07/03 | 1,500 | 1,505 | 1,486 | 1,490 | +7 | +0.5% | 16,100 |
| 2017/06/30 | 1,485 | 1,497 | 1,473 | 1,483 | -14 | -0.9% | 12,400 |
| 2017/06/29 | 1,477 | 1,499 | 1,477 | 1,497 | +21 | +1.4% | 10,000 |
| 2017/06/28 | 1,476 | 1,490 | 1,472 | 1,476 | -10 | -0.7% | 9,200 |
| 2017/06/27 | 1,470 | 1,486 | 1,470 | 1,486 | +15 | +1% | 9,000 |
| 2017/06/26 | 1,471 | 1,483 | 1,466 | 1,471 | +1 | +0.1% | 11,900 |
| 2017/06/23 | 1,469 | 1,476 | 1,469 | 1,470 | +1 | +0.1% | 4,600 |
| 2017/06/22 | 1,473 | 1,482 | 1,468 | 1,469 | -3 | -0.2% | 10,000 |
| 2017/06/21 | 1,465 | 1,493 | 1,465 | 1,472 | -15 | -1% | 19,000 |
| 2017/06/20 | 1,489 | 1,496 | 1,477 | 1,487 | +9 | +0.6% | 13,900 |
| 2017/06/19 | 1,450 | 1,485 | 1,450 | 1,478 | +28 | +1.9% | 14,900 |
| 2017/06/16 | 1,467 | 1,488 | 1,450 | 1,450 | -20 | -1.4% | 35,300 |
| 2017/06/15 | 1,473 | 1,486 | 1,470 | 1,470 | -8 | -0.5% | 7,400 |
| 2017/06/14 | 1,473 | 1,494 | 1,473 | 1,478 | +6 | +0.4% | 13,000 |
| 2017/06/13 | 1,500 | 1,508 | 1,472 | 1,472 | -37 | -2.5% | 14,600 |
| 2017/06/12 | 1,486 | 1,510 | 1,486 | 1,509 | +19 | +1.3% | 16,400 |
| 2017/06/09 | 1,482 | 1,499 | 1,479 | 1,490 | +5 | +0.3% | 17,500 |
| 2017/06/08 | 1,493 | 1,498 | 1,483 | 1,485 | -15 | -1% | 15,300 |
| 2017/06/07 | 1,501 | 1,507 | 1,494 | 1,500 | -1 | -0.1% | 14,500 |
| 2017/06/06 | 1,504 | 1,513 | 1,496 | 1,501 | -12 | -0.8% | 8,300 |
| 2017/06/05 | 1,507 | 1,521 | 1,495 | 1,513 | -13 | -0.9% | 11,500 |
| 2017/06/02 | 1,488 | 1,528 | 1,483 | 1,526 | +38 | +2.6% | 17,000 |
| 2017/06/01 | 1,465 | 1,491 | 1,465 | 1,488 | +27 | +1.8% | 8,900 |
| 2017/05/31 | 1,480 | 1,480 | 1,459 | 1,461 | -13 | -0.9% | 15,100 |
| 2017/05/30 | 1,482 | 1,482 | 1,467 | 1,474 | ±0 | ±0% | 8,400 |
| 2017/05/29 | 1,479 | 1,483 | 1,470 | 1,474 | -5 | -0.3% | 7,000 |
| 2017/05/26 | 1,492 | 1,492 | 1,479 | 1,479 | -13 | -0.9% | 14,600 |
| 2017/05/25 | 1,492 | 1,503 | 1,489 | 1,492 | ±0 | ±0% | 9,100 |
| 2017/05/24 | 1,491 | 1,500 | 1,488 | 1,492 | +1 | +0.1% | 10,400 |
| 2017/05/23 | 1,491 | 1,493 | 1,485 | 1,491 | +6 | +0.4% | 6,900 |
| 2017/05/22 | 1,483 | 1,487 | 1,476 | 1,485 | +2 | +0.1% | 10,900 |
| 2017/05/19 | 1,481 | 1,490 | 1,462 | 1,483 | -9 | -0.6% | 25,700 |
| 2017/05/18 | 1,488 | 1,494 | 1,485 | 1,492 | -14 | -0.9% | 10,900 |
| 2017/05/17 | 1,496 | 1,516 | 1,496 | 1,506 | -9 | -0.6% | 16,800 |
| 2017/05/16 | 1,524 | 1,528 | 1,509 | 1,515 | -19 | -1.2% | 18,100 |
| 2017/05/15 | 1,530 | 1,534 | 1,500 | 1,534 | +10 | +0.7% | 29,800 |
| 2017/05/12 | 1,502 | 1,524 | 1,502 | 1,524 | +19 | +1.3% | 17,300 |
| 2017/05/11 | 1,507 | 1,513 | 1,504 | 1,505 | -2 | -0.1% | 13,700 |
| 2017/05/10 | 1,520 | 1,522 | 1,504 | 1,507 | -20 | -1.3% | 16,400 |
| 2017/05/09 | 1,547 | 1,553 | 1,520 | 1,527 | -34 | -2.2% | 21,800 |
| 2017/05/08 | 1,510 | 1,568 | 1,510 | 1,561 | +51 | +3.4% | 30,000 |
| 2017/05/02 | 1,504 | 1,517 | 1,503 | 1,510 | +7 | +0.5% | 16,200 |
| 2017/05/01 | 1,493 | 1,505 | 1,485 | 1,503 | +10 | +0.7% | 9,000 |
| 2017/04/28 | 1,478 | 1,500 | 1,478 | 1,493 | +8 | +0.5% | 11,100 |
| 2017/04/27 | 1,471 | 1,488 | 1,471 | 1,485 | +14 | +1% | 12,600 |
2001～
2050
件表示中 / 6321件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 406,500円 | +4.5% | +5.7% | 2.21% | 10.54倍 | 1.06倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 506,000円 | +4.1% | +12.4% | 3.75% | 8.87倍 | 0.98倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 日本ライフＬ | 153,500円 | +4.8% | +5.4% | 3.52% | 11.51倍 | 1.80倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 中央自 | 182,000円 | +7.8% | +4.7% | 3.08% | 11.18倍 | 1.81倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 紙パル商 | 72,200円 | +1.6% | -2.0% | 3.88% | 10.47倍 | 0.66倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
