エコスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/04/18 | 1,860 | 1,860 | 1,860 | 1,860 | ±0 | ±0% | 3,000 |
| 1997/04/17 | 1,860 | 1,860 | 1,860 | 1,860 | ±0 | ±0% | 1,000 |
| 1997/04/16 | 1,860 | 1,860 | 1,860 | 1,860 | ±0 | ±0% | 1,000 |
| 1997/04/15 | 1,860 | 1,860 | 1,860 | 1,860 | -10 | -0.5% | 1,000 |
| 1997/04/14 | 1,870 | 1,870 | 1,870 | 1,870 | -10 | -0.5% | 1,000 |
| 1997/04/11 | 1,880 | 1,880 | 1,880 | 1,880 | ±0 | ±0% | 2,000 |
| 1997/04/10 | 1,850 | 1,880 | 1,850 | 1,880 | +10 | +0.5% | 2,000 |
| 1997/04/09 | 1,870 | 1,870 | 1,870 | 1,870 | -10 | -0.5% | 1,000 |
| 1997/04/08 | 1,880 | 1,880 | 1,880 | 1,880 | -10 | -0.5% | 1,000 |
| 1997/04/07 | 1,890 | 1,890 | 1,890 | 1,890 | ±0 | ±0% | 2,000 |
| 1997/04/04 | 1,890 | 1,890 | 1,890 | 1,890 | -10 | -0.5% | 1,000 |
| 1997/04/03 | 1,900 | 1,900 | 1,900 | 1,900 | -50 | -2.6% | 1,000 |
| 1997/04/02 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 1,000 |
| 1997/04/01 | 1,950 | 1,950 | 1,950 | 1,950 | +50 | +2.6% | 1,000 |
| 1997/03/31 | 1,900 | 1,900 | 1,900 | 1,900 | +50 | +2.7% | 1,000 |
| 1997/03/28 | 1,850 | 1,850 | 1,850 | 1,850 | -50 | -2.6% | 2,000 |
| 1997/03/27 | 1,900 | 1,900 | 1,900 | 1,900 | -50 | -2.6% | 3,000 |
| 1997/03/26 | 1,950 | 1,950 | 1,950 | 1,950 | +50 | +2.6% | 1,000 |
| 1997/03/25 | 1,900 | 1,900 | 1,900 | 1,900 | -50 | -2.6% | 2,000 |
| 1997/03/24 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 2,000 |
| 1997/03/21 | 1,950 | 2,000 | 1,950 | 1,950 | +10 | +0.5% | 3,000 |
| 1997/03/19 | 1,940 | 1,940 | 1,940 | 1,940 | -10 | -0.5% | 1,000 |
| 1997/03/18 | 1,990 | 1,990 | 1,950 | 1,950 | -40 | -2% | 4,000 |
| 1997/03/17 | 1,990 | 1,990 | 1,990 | 1,990 | +40 | +2.1% | 1,000 |
| 1997/03/14 | 1,980 | 1,980 | 1,950 | 1,950 | -30 | -1.5% | 5,000 |
| 1997/03/13 | 2,010 | 2,010 | 1,980 | 1,980 | -10 | -0.5% | 5,000 |
| 1997/03/12 | 1,990 | 1,990 | 1,980 | 1,990 | ±0 | ±0% | 5,000 |
| 1997/03/11 | 2,010 | 2,010 | 1,990 | 1,990 | -20 | -1% | 2,000 |
| 1997/03/10 | 2,020 | 2,020 | 2,010 | 2,010 | -80 | -3.8% | 3,000 |
| 1997/03/07 | 2,050 | 2,090 | 2,000 | 2,090 | +40 | +2% | 7,000 |
| 1997/03/06 | 2,000 | 2,050 | 2,000 | 2,050 | +50 | +2.5% | 2,000 |
| 1997/03/05 | 2,010 | 2,010 | 2,000 | 2,000 | ±0 | ±0% | 8,000 |
| 1997/03/04 | 2,010 | 2,010 | 2,000 | 2,000 | -10 | -0.5% | 3,000 |
| 1997/03/03 | 2,040 | 2,040 | 2,010 | 2,010 | -20 | -1% | 2,000 |
| 1997/02/28 | 2,040 | 2,040 | 2,010 | 2,030 | -20 | -1% | 3,000 |
| 1997/02/27 | 2,050 | 2,050 | 2,050 | 2,050 | -50 | -2.4% | 1,000 |
| 1997/02/26 | 2,030 | 2,100 | 2,030 | 2,100 | ±0 | ±0% | 7,000 |
| 1997/02/25 | 2,090 | 2,100 | 2,090 | 2,100 | +100 | +5% | 3,000 |
| 1997/02/24 | 2,050 | 2,190 | 2,000 | 2,000 | -90 | -4.3% | 26,000 |
| 1997/02/21 | 2,050 | 2,100 | 2,050 | 2,090 | -10 | -0.5% | 16,000 |
| 1997/02/20 | 2,120 | 2,120 | 2,100 | 2,100 | -20 | -0.9% | 20,000 |
| 1997/02/19 | 2,150 | 2,150 | 2,120 | 2,120 | -40 | -1.9% | 25,000 |
| 1997/02/18 | 2,120 | 2,290 | 2,120 | 2,160 | +40 | +1.9% | 31,000 |
| 1997/02/17 | 2,110 | 2,120 | 2,110 | 2,120 | +20 | +1% | 14,000 |
| 1997/02/14 | 2,080 | 2,100 | 2,080 | 2,100 | +30 | +1.4% | 14,000 |
| 1997/02/13 | 2,060 | 2,070 | 2,050 | 2,070 | +10 | +0.5% | 8,000 |
| 1997/02/12 | 2,050 | 2,070 | 2,050 | 2,060 | +20 | +1% | 8,000 |
| 1997/02/10 | 2,050 | 2,060 | 2,040 | 2,040 | -20 | -1% | 19,000 |
| 1997/02/07 | 2,050 | 2,070 | 2,050 | 2,060 | +10 | +0.5% | 12,000 |
| 1997/02/06 | 2,050 | 2,050 | 2,030 | 2,050 | ±0 | ±0% | 14,000 |
6951～
7000
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「エコス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコス | 278,500円 | +2.1% | -4.5% | 2.51% | 7.82倍 | 1.17倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
| 綿半ＨＤ | 166,500円 | +4.1% | +4.9% | 1.80% | 14.04倍 | 1.39倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| コメ兵ＨＤ | 292,000円 | +25.8% | +22.4% | 3.63% | 6.96倍 | 0.98倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| あみやき | 157,700円 | +9.8% | +10.1% | 2.16% | 16.96倍 | 1.48倍 |
|
東海地盤の焼き肉チェーン。国産牛使う「あみやき亭」が柱。ステーキの「感動の肉と米」に注力 |
| アレンザＨＤ | 105,800円 | +1.1% | +7.5% | 3.59% | 14.44倍 | 1.04倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
