エコスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/05/16 | 1,940 | 1,950 | 1,900 | 1,950 | +50 | +2.6% | 3,000 |
| 1997/05/15 | 1,910 | 1,910 | 1,900 | 1,900 | -40 | -2.1% | 2,000 |
| 1997/05/14 | 1,910 | 1,940 | 1,910 | 1,940 | +10 | +0.5% | 2,000 |
| 1997/05/13 | 1,940 | 1,940 | 1,920 | 1,930 | -10 | -0.5% | 4,000 |
| 1997/05/12 | 1,900 | 1,940 | 1,900 | 1,940 | +20 | +1% | 2,000 |
| 1997/05/09 | 1,930 | 1,930 | 1,920 | 1,920 | ±0 | ±0% | 3,000 |
| 1997/05/08 | 1,920 | 1,920 | 1,920 | 1,920 | +20 | +1.1% | 2,000 |
| 1997/05/07 | 1,930 | 1,940 | 1,900 | 1,900 | -30 | -1.6% | 4,000 |
| 1997/05/06 | 1,930 | 1,930 | 1,930 | 1,930 | -10 | -0.5% | 1,000 |
| 1997/05/02 | 1,940 | 1,940 | 1,910 | 1,940 | ±0 | ±0% | 9,000 |
| 1997/05/01 | 1,940 | 1,940 | 1,940 | 1,940 | -10 | -0.5% | 1,000 |
| 1997/04/30 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 1,000 |
| 1997/04/28 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 2,000 |
| 1997/04/25 | 1,870 | 1,950 | 1,870 | 1,950 | +80 | +4.3% | 3,000 |
| 1997/04/24 | 1,890 | 1,900 | 1,870 | 1,870 | +20 | +1.1% | 5,000 |
| 1997/04/23 | 1,850 | 1,850 | 1,850 | 1,850 | -20 | -1.1% | 1,000 |
| 1997/04/22 | 1,870 | 1,870 | 1,870 | 1,870 | ±0 | ±0% | 2,000 |
| 1997/04/21 | 1,870 | 1,870 | 1,870 | 1,870 | +10 | +0.5% | 1,000 |
| 1997/04/18 | 1,860 | 1,860 | 1,860 | 1,860 | ±0 | ±0% | 3,000 |
| 1997/04/17 | 1,860 | 1,860 | 1,860 | 1,860 | ±0 | ±0% | 1,000 |
| 1997/04/16 | 1,860 | 1,860 | 1,860 | 1,860 | ±0 | ±0% | 1,000 |
| 1997/04/15 | 1,860 | 1,860 | 1,860 | 1,860 | -10 | -0.5% | 1,000 |
| 1997/04/14 | 1,870 | 1,870 | 1,870 | 1,870 | -10 | -0.5% | 1,000 |
| 1997/04/11 | 1,880 | 1,880 | 1,880 | 1,880 | ±0 | ±0% | 2,000 |
| 1997/04/10 | 1,850 | 1,880 | 1,850 | 1,880 | +10 | +0.5% | 2,000 |
| 1997/04/09 | 1,870 | 1,870 | 1,870 | 1,870 | -10 | -0.5% | 1,000 |
| 1997/04/08 | 1,880 | 1,880 | 1,880 | 1,880 | -10 | -0.5% | 1,000 |
| 1997/04/07 | 1,890 | 1,890 | 1,890 | 1,890 | ±0 | ±0% | 2,000 |
| 1997/04/04 | 1,890 | 1,890 | 1,890 | 1,890 | -10 | -0.5% | 1,000 |
| 1997/04/03 | 1,900 | 1,900 | 1,900 | 1,900 | -50 | -2.6% | 1,000 |
| 1997/04/02 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 1,000 |
| 1997/04/01 | 1,950 | 1,950 | 1,950 | 1,950 | +50 | +2.6% | 1,000 |
| 1997/03/31 | 1,900 | 1,900 | 1,900 | 1,900 | +50 | +2.7% | 1,000 |
| 1997/03/28 | 1,850 | 1,850 | 1,850 | 1,850 | -50 | -2.6% | 2,000 |
| 1997/03/27 | 1,900 | 1,900 | 1,900 | 1,900 | -50 | -2.6% | 3,000 |
| 1997/03/26 | 1,950 | 1,950 | 1,950 | 1,950 | +50 | +2.6% | 1,000 |
| 1997/03/25 | 1,900 | 1,900 | 1,900 | 1,900 | -50 | -2.6% | 2,000 |
| 1997/03/24 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 2,000 |
| 1997/03/21 | 1,950 | 2,000 | 1,950 | 1,950 | +10 | +0.5% | 3,000 |
| 1997/03/19 | 1,940 | 1,940 | 1,940 | 1,940 | -10 | -0.5% | 1,000 |
| 1997/03/18 | 1,990 | 1,990 | 1,950 | 1,950 | -40 | -2% | 4,000 |
| 1997/03/17 | 1,990 | 1,990 | 1,990 | 1,990 | +40 | +2.1% | 1,000 |
| 1997/03/14 | 1,980 | 1,980 | 1,950 | 1,950 | -30 | -1.5% | 5,000 |
| 1997/03/13 | 2,010 | 2,010 | 1,980 | 1,980 | -10 | -0.5% | 5,000 |
| 1997/03/12 | 1,990 | 1,990 | 1,980 | 1,990 | ±0 | ±0% | 5,000 |
| 1997/03/11 | 2,010 | 2,010 | 1,990 | 1,990 | -20 | -1% | 2,000 |
| 1997/03/10 | 2,020 | 2,020 | 2,010 | 2,010 | -80 | -3.8% | 3,000 |
| 1997/03/07 | 2,050 | 2,090 | 2,000 | 2,090 | +40 | +2% | 7,000 |
| 1997/03/06 | 2,000 | 2,050 | 2,000 | 2,050 | +50 | +2.5% | 2,000 |
| 1997/03/05 | 2,010 | 2,010 | 2,000 | 2,000 | ±0 | ±0% | 8,000 |
6901～
6950
件表示中 / 6990件
類似銘柄と比較する
現在ご覧いただいている「エコス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコス | 253,200円 | +2.1% | -4.5% | 2.76% | 7.11倍 | 1.06倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
| 丸善ＣＨＩ | 32,800円 | +5.7% | +1.3% | 1.22% | 13.20倍 | 0.60倍 |
|
書店の丸善ジュンク堂、学術書の丸善雄松堂、図書館運営のＴＲＣが３本柱。大日本印刷傘下 |
| あみやき | 144,900円 | +9.8% | +10.1% | 2.35% | 15.59倍 | 1.36倍 |
|
東海地盤の焼き肉チェーン。国産牛使う「あみやき亭」が柱。ステーキの「感動の肉と米」に注力 |
| ブックオフＧＨ | 141,200円 | +7.5% | +10.2% | 1.77% | 11.80倍 | 1.20倍 |
|
中古本首位ブックオフの持株会社。店舗とＥＣの連携強化。大型店やエンタメ強化店で出店再開 |
| バロック | 79,000円 | -1.0% | - | 4.81% | 21.24倍 | 1.82倍 |
|
「ＭＯＵＳＳＹ」など若年女性向け衣料のＳＰＡ。店員の接客に強み。中国・米国ほか海外展開も |
市場注目の銘柄
チャート関連のコラム
