パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 4,608 | 4,643 | 4,597 | 4,631 | -23 | -0.5% | 79,600 |
| 2023/06/28 | 4,655 | 4,674 | 4,606 | 4,654 | +29 | +0.6% | 81,900 |
| 2023/06/27 | 4,637 | 4,637 | 4,580 | 4,625 | +5 | +0.1% | 72,000 |
| 2023/06/26 | 4,610 | 4,638 | 4,585 | 4,620 | +11 | +0.2% | 76,400 |
| 2023/06/23 | 4,689 | 4,716 | 4,596 | 4,609 | -55 | -1.2% | 110,700 |
| 2023/06/22 | 4,610 | 4,709 | 4,610 | 4,664 | +99 | +2.2% | 96,000 |
| 2023/06/21 | 4,533 | 4,596 | 4,527 | 4,565 | +32 | +0.7% | 71,900 |
| 2023/06/20 | 4,486 | 4,539 | 4,464 | 4,533 | +11 | +0.2% | 74,400 |
| 2023/06/19 | 4,551 | 4,551 | 4,486 | 4,522 | +11 | +0.2% | 63,800 |
| 2023/06/16 | 4,489 | 4,519 | 4,470 | 4,511 | +23 | +0.5% | 152,200 |
| 2023/06/15 | 4,528 | 4,542 | 4,483 | 4,488 | -58 | -1.3% | 49,300 |
| 2023/06/14 | 4,474 | 4,550 | 4,453 | 4,546 | +84 | +1.9% | 88,000 |
| 2023/06/13 | 4,490 | 4,500 | 4,462 | 4,462 | -23 | -0.5% | 66,100 |
| 2023/06/12 | 4,485 | 4,515 | 4,470 | 4,485 | +10 | +0.2% | 54,200 |
| 2023/06/09 | 4,499 | 4,519 | 4,455 | 4,475 | +46 | +1% | 81,600 |
| 2023/06/08 | 4,496 | 4,526 | 4,409 | 4,429 | -79 | -1.8% | 86,000 |
| 2023/06/07 | 4,585 | 4,590 | 4,492 | 4,508 | -41 | -0.9% | 110,500 |
| 2023/06/06 | 4,496 | 4,558 | 4,490 | 4,549 | -17 | -0.4% | 65,200 |
| 2023/06/05 | 4,590 | 4,590 | 4,550 | 4,566 | +46 | +1% | 67,100 |
| 2023/06/02 | 4,445 | 4,525 | 4,445 | 4,520 | +75 | +1.7% | 63,400 |
| 2023/06/01 | 4,360 | 4,455 | 4,360 | 4,445 | +75 | +1.7% | 97,300 |
| 2023/05/31 | 4,430 | 4,440 | 4,360 | 4,370 | -110 | -2.5% | 143,600 |
| 2023/05/30 | 4,605 | 4,640 | 4,480 | 4,480 | -170 | -3.7% | 107,000 |
| 2023/05/29 | 4,655 | 4,705 | 4,645 | 4,650 | +30 | +0.6% | 59,300 |
| 2023/05/26 | 4,680 | 4,680 | 4,620 | 4,620 | -70 | -1.5% | 120,300 |
| 2023/05/25 | 4,680 | 4,720 | 4,670 | 4,690 | -20 | -0.4% | 63,000 |
| 2023/05/24 | 4,740 | 4,760 | 4,710 | 4,710 | -55 | -1.2% | 41,500 |
| 2023/05/23 | 4,785 | 4,785 | 4,740 | 4,765 | +15 | +0.3% | 78,500 |
| 2023/05/22 | 4,700 | 4,770 | 4,690 | 4,750 | +15 | +0.3% | 54,300 |
| 2023/05/19 | 4,735 | 4,770 | 4,720 | 4,735 | ±0 | ±0% | 49,900 |
| 2023/05/18 | 4,760 | 4,780 | 4,720 | 4,735 | +10 | +0.2% | 77,500 |
| 2023/05/17 | 4,700 | 4,765 | 4,665 | 4,725 | +25 | +0.5% | 69,600 |
| 2023/05/16 | 4,645 | 4,710 | 4,605 | 4,700 | +90 | +2% | 64,900 |
| 2023/05/15 | 4,575 | 4,630 | 4,555 | 4,610 | +105 | +2.3% | 101,600 |
| 2023/05/12 | 4,410 | 4,535 | 4,410 | 4,505 | +135 | +3.1% | 148,100 |
| 2023/05/11 | 4,230 | 4,400 | 4,225 | 4,370 | -170 | -3.7% | 176,600 |
| 2023/05/10 | 4,555 | 4,600 | 4,535 | 4,540 | +15 | +0.3% | 77,100 |
| 2023/05/09 | 4,475 | 4,540 | 4,435 | 4,525 | +15 | +0.3% | 79,300 |
| 2023/05/08 | 4,480 | 4,555 | 4,470 | 4,510 | -10 | -0.2% | 41,600 |
| 2023/05/02 | 4,555 | 4,555 | 4,480 | 4,520 | -25 | -0.6% | 46,000 |
| 2023/05/01 | 4,545 | 4,550 | 4,500 | 4,545 | +30 | +0.7% | 56,100 |
| 2023/04/28 | 4,500 | 4,520 | 4,480 | 4,515 | +75 | +1.7% | 83,500 |
| 2023/04/27 | 4,430 | 4,465 | 4,415 | 4,440 | -15 | -0.3% | 72,000 |
| 2023/04/26 | 4,550 | 4,550 | 4,430 | 4,455 | -25 | -0.6% | 99,400 |
| 2023/04/25 | 4,460 | 4,505 | 4,460 | 4,480 | +25 | +0.6% | 64,100 |
| 2023/04/24 | 4,430 | 4,485 | 4,430 | 4,455 | +40 | +0.9% | 44,900 |
| 2023/04/21 | 4,420 | 4,450 | 4,400 | 4,415 | ±0 | ±0% | 55,600 |
| 2023/04/20 | 4,355 | 4,420 | 4,355 | 4,415 | +50 | +1.1% | 42,700 |
| 2023/04/19 | 4,320 | 4,365 | 4,305 | 4,365 | +20 | +0.5% | 44,700 |
| 2023/04/18 | 4,340 | 4,370 | 4,315 | 4,345 | +35 | +0.8% | 54,600 |
451～
500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 394,500円 | +5.4% | -5.5% | 2.97% | 10.48倍 | 1.09倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| オカムラ | 199,300円 | +6.4% | -2.8% | 4.52% | 9.43倍 | 1.09倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| リンテック | 273,100円 | +14.4% | +121.0% | 3.66% | 13.13倍 | 0.73倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| フジシール | 251,400円 | +8.3% | +22.2% | 2.59% | 11.70倍 | 0.94倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| 菱鉛筆 | 222,600円 | +4.7% | +5.8% | 2.16% | 12.75倍 | 0.95倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
市場注目の銘柄
チャート関連のコラム
