パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/12 | 4,765 | 4,894 | 4,765 | 4,876 | +138 | +2.9% | 107,600 |
| 2023/09/11 | 4,708 | 4,741 | 4,681 | 4,738 | +69 | +1.5% | 54,300 |
| 2023/09/08 | 4,670 | 4,708 | 4,665 | 4,669 | -44 | -0.9% | 61,100 |
| 2023/09/07 | 4,711 | 4,733 | 4,696 | 4,713 | -18 | -0.4% | 37,600 |
| 2023/09/06 | 4,720 | 4,742 | 4,704 | 4,731 | +27 | +0.6% | 35,200 |
| 2023/09/05 | 4,744 | 4,757 | 4,636 | 4,704 | -32 | -0.7% | 45,700 |
| 2023/09/04 | 4,706 | 4,768 | 4,698 | 4,736 | +30 | +0.6% | 58,800 |
| 2023/09/01 | 4,710 | 4,745 | 4,692 | 4,706 | +13 | +0.3% | 48,300 |
| 2023/08/31 | 4,636 | 4,723 | 4,632 | 4,693 | +74 | +1.6% | 64,200 |
| 2023/08/30 | 4,620 | 4,635 | 4,602 | 4,619 | +4 | +0.1% | 51,800 |
| 2023/08/29 | 4,617 | 4,632 | 4,596 | 4,615 | +20 | +0.4% | 25,400 |
| 2023/08/28 | 4,561 | 4,635 | 4,540 | 4,595 | +94 | +2.1% | 59,200 |
| 2023/08/25 | 4,546 | 4,546 | 4,491 | 4,501 | -45 | -1% | 46,200 |
| 2023/08/24 | 4,540 | 4,562 | 4,505 | 4,546 | +6 | +0.1% | 42,000 |
| 2023/08/23 | 4,484 | 4,545 | 4,484 | 4,540 | +35 | +0.8% | 59,900 |
| 2023/08/22 | 4,560 | 4,560 | 4,493 | 4,505 | -33 | -0.7% | 41,600 |
| 2023/08/21 | 4,495 | 4,565 | 4,493 | 4,538 | +54 | +1.2% | 60,700 |
| 2023/08/18 | 4,522 | 4,522 | 4,454 | 4,484 | -87 | -1.9% | 55,400 |
| 2023/08/17 | 4,525 | 4,574 | 4,520 | 4,571 | +32 | +0.7% | 64,800 |
| 2023/08/16 | 4,550 | 4,572 | 4,520 | 4,539 | -70 | -1.5% | 35,700 |
| 2023/08/15 | 4,671 | 4,671 | 4,602 | 4,609 | -58 | -1.2% | 38,800 |
| 2023/08/14 | 4,700 | 4,740 | 4,644 | 4,667 | -31 | -0.7% | 57,800 |
| 2023/08/10 | 4,626 | 4,704 | 4,605 | 4,698 | +67 | +1.4% | 77,300 |
| 2023/08/09 | 4,647 | 4,678 | 4,561 | 4,631 | -44 | -0.9% | 90,200 |
| 2023/08/08 | 4,754 | 4,754 | 4,598 | 4,675 | -109 | -2.3% | 126,300 |
| 2023/08/07 | 4,654 | 4,784 | 4,654 | 4,784 | +107 | +2.3% | 100,500 |
| 2023/08/04 | 4,575 | 4,677 | 4,575 | 4,677 | +86 | +1.9% | 98,200 |
| 2023/08/03 | 4,629 | 4,670 | 4,584 | 4,591 | -73 | -1.6% | 94,600 |
| 2023/08/02 | 4,659 | 4,730 | 4,650 | 4,664 | -32 | -0.7% | 70,400 |
| 2023/08/01 | 4,683 | 4,703 | 4,654 | 4,696 | +15 | +0.3% | 58,300 |
| 2023/07/31 | 4,632 | 4,699 | 4,608 | 4,681 | +112 | +2.5% | 99,500 |
| 2023/07/28 | 4,493 | 4,569 | 4,463 | 4,569 | +41 | +0.9% | 404,900 |
| 2023/07/27 | 4,526 | 4,532 | 4,490 | 4,528 | +22 | +0.5% | 68,900 |
| 2023/07/26 | 4,500 | 4,523 | 4,435 | 4,506 | -26 | -0.6% | 53,900 |
| 2023/07/25 | 4,509 | 4,533 | 4,490 | 4,532 | +44 | +1% | 77,700 |
| 2023/07/24 | 4,498 | 4,505 | 4,459 | 4,488 | +37 | +0.8% | 69,600 |
| 2023/07/21 | 4,403 | 4,473 | 4,384 | 4,451 | +16 | +0.4% | 54,900 |
| 2023/07/20 | 4,433 | 4,441 | 4,405 | 4,435 | +16 | +0.4% | 76,400 |
| 2023/07/19 | 4,440 | 4,449 | 4,375 | 4,419 | +33 | +0.8% | 109,400 |
| 2023/07/18 | 4,416 | 4,416 | 4,340 | 4,386 | -35 | -0.8% | 100,700 |
| 2023/07/14 | 4,436 | 4,453 | 4,373 | 4,421 | +11 | +0.2% | 192,100 |
| 2023/07/13 | 4,463 | 4,479 | 4,382 | 4,410 | -71 | -1.6% | 100,400 |
| 2023/07/12 | 4,549 | 4,549 | 4,458 | 4,481 | -72 | -1.6% | 97,500 |
| 2023/07/11 | 4,609 | 4,639 | 4,548 | 4,553 | -20 | -0.4% | 92,000 |
| 2023/07/10 | 4,555 | 4,607 | 4,529 | 4,573 | +63 | +1.4% | 129,100 |
| 2023/07/07 | 4,502 | 4,588 | 4,481 | 4,510 | -44 | -1% | 81,100 |
| 2023/07/06 | 4,530 | 4,616 | 4,530 | 4,554 | +27 | +0.6% | 82,900 |
| 2023/07/05 | 4,532 | 4,567 | 4,502 | 4,527 | -64 | -1.4% | 85,600 |
| 2023/07/04 | 4,623 | 4,662 | 4,591 | 4,591 | -53 | -1.1% | 66,000 |
| 2023/07/03 | 4,598 | 4,654 | 4,598 | 4,644 | +89 | +2% | 57,300 |
401～
450
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 391,800円 | +5.4% | -5.5% | 2.99% | 10.41倍 | 1.08倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| ミズノ | 248,700円 | +8.8% | +6.3% | 2.01% | 12.72倍 | 1.26倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| リンテック | 272,900円 | +14.4% | +121.0% | 3.66% | 13.13倍 | 0.73倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| フジシール | 255,800円 | +8.3% | +22.2% | 2.54% | 11.90倍 | 0.95倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| 前田工繊 | 204,900円 | +11.1% | +6.8% | 1.17% | 16.41倍 | 2.07倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
市場注目の銘柄
チャート関連のコラム
