萩原工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/26 | 1,531 | 1,585 | 1,528 | 1,566 | +35 | +2.3% | 64,800 |
| 2024/07/25 | 1,540 | 1,541 | 1,526 | 1,531 | -22 | -1.4% | 30,400 |
| 2024/07/24 | 1,572 | 1,572 | 1,553 | 1,553 | -11 | -0.7% | 17,300 |
| 2024/07/23 | 1,573 | 1,575 | 1,560 | 1,564 | +13 | +0.8% | 23,000 |
| 2024/07/22 | 1,565 | 1,572 | 1,551 | 1,551 | -17 | -1.1% | 24,700 |
| 2024/07/19 | 1,562 | 1,573 | 1,555 | 1,568 | +6 | +0.4% | 20,900 |
| 2024/07/18 | 1,560 | 1,572 | 1,560 | 1,562 | -3 | -0.2% | 18,800 |
| 2024/07/17 | 1,563 | 1,574 | 1,563 | 1,565 | +4 | +0.3% | 14,700 |
| 2024/07/16 | 1,575 | 1,592 | 1,561 | 1,561 | -7 | -0.4% | 45,300 |
| 2024/07/12 | 1,550 | 1,568 | 1,550 | 1,568 | +17 | +1.1% | 29,800 |
| 2024/07/11 | 1,549 | 1,552 | 1,541 | 1,551 | +18 | +1.2% | 21,000 |
| 2024/07/10 | 1,542 | 1,542 | 1,530 | 1,533 | -2 | -0.1% | 20,400 |
| 2024/07/09 | 1,534 | 1,543 | 1,528 | 1,535 | -2 | -0.1% | 23,700 |
| 2024/07/08 | 1,557 | 1,557 | 1,537 | 1,537 | -14 | -0.9% | 22,000 |
| 2024/07/05 | 1,559 | 1,566 | 1,548 | 1,551 | -8 | -0.5% | 24,400 |
| 2024/07/04 | 1,558 | 1,563 | 1,552 | 1,559 | +6 | +0.4% | 18,300 |
| 2024/07/03 | 1,568 | 1,568 | 1,553 | 1,553 | -15 | -1% | 25,100 |
| 2024/07/02 | 1,579 | 1,579 | 1,567 | 1,568 | -10 | -0.6% | 21,100 |
| 2024/07/01 | 1,570 | 1,578 | 1,568 | 1,578 | +10 | +0.6% | 21,400 |
| 2024/06/28 | 1,579 | 1,579 | 1,562 | 1,568 | -9 | -0.6% | 21,100 |
| 2024/06/27 | 1,573 | 1,579 | 1,572 | 1,577 | +4 | +0.3% | 27,600 |
| 2024/06/26 | 1,559 | 1,573 | 1,559 | 1,573 | +15 | +1% | 42,200 |
| 2024/06/25 | 1,543 | 1,564 | 1,543 | 1,558 | +10 | +0.6% | 45,200 |
| 2024/06/24 | 1,544 | 1,548 | 1,536 | 1,548 | +28 | +1.8% | 43,100 |
| 2024/06/21 | 1,521 | 1,533 | 1,520 | 1,520 | -1 | -0.1% | 37,500 |
| 2024/06/20 | 1,519 | 1,528 | 1,510 | 1,521 | +2 | +0.1% | 21,000 |
| 2024/06/19 | 1,517 | 1,530 | 1,517 | 1,519 | +1 | +0.1% | 24,500 |
| 2024/06/18 | 1,515 | 1,526 | 1,513 | 1,518 | +16 | +1.1% | 37,500 |
| 2024/06/17 | 1,517 | 1,517 | 1,492 | 1,502 | -13 | -0.9% | 46,000 |
| 2024/06/14 | 1,493 | 1,515 | 1,493 | 1,515 | +22 | +1.5% | 39,300 |
| 2024/06/13 | 1,510 | 1,516 | 1,493 | 1,493 | -18 | -1.2% | 40,800 |
| 2024/06/12 | 1,513 | 1,518 | 1,510 | 1,511 | -8 | -0.5% | 29,500 |
| 2024/06/11 | 1,500 | 1,520 | 1,495 | 1,519 | -38 | -2.4% | 133,400 |
| 2024/06/10 | 1,533 | 1,560 | 1,529 | 1,557 | +23 | +1.5% | 62,000 |
| 2024/06/07 | 1,528 | 1,540 | 1,527 | 1,534 | +4 | +0.3% | 21,600 |
| 2024/06/06 | 1,551 | 1,551 | 1,530 | 1,530 | -15 | -1% | 17,300 |
| 2024/06/05 | 1,561 | 1,561 | 1,540 | 1,545 | -17 | -1.1% | 32,600 |
| 2024/06/04 | 1,560 | 1,563 | 1,555 | 1,562 | ±0 | ±0% | 19,900 |
| 2024/06/03 | 1,550 | 1,562 | 1,545 | 1,562 | +14 | +0.9% | 29,200 |
| 2024/05/31 | 1,525 | 1,549 | 1,525 | 1,548 | +33 | +2.2% | 29,200 |
| 2024/05/30 | 1,480 | 1,518 | 1,480 | 1,515 | +18 | +1.2% | 21,900 |
| 2024/05/29 | 1,517 | 1,519 | 1,493 | 1,497 | -25 | -1.6% | 31,900 |
| 2024/05/28 | 1,527 | 1,536 | 1,522 | 1,522 | -5 | -0.3% | 21,200 |
| 2024/05/27 | 1,524 | 1,530 | 1,516 | 1,527 | +9 | +0.6% | 17,600 |
| 2024/05/24 | 1,513 | 1,531 | 1,507 | 1,518 | -3 | -0.2% | 15,800 |
| 2024/05/23 | 1,540 | 1,540 | 1,521 | 1,521 | -13 | -0.8% | 14,100 |
| 2024/05/22 | 1,545 | 1,553 | 1,531 | 1,534 | -23 | -1.5% | 19,800 |
| 2024/05/21 | 1,555 | 1,562 | 1,549 | 1,557 | +6 | +0.4% | 30,600 |
| 2024/05/20 | 1,528 | 1,563 | 1,528 | 1,551 | +16 | +1% | 41,100 |
| 2024/05/17 | 1,525 | 1,544 | 1,515 | 1,535 | +10 | +0.7% | 22,000 |
251～
300
件表示中 / 6172件
類似銘柄と比較する
現在ご覧いただいている「萩原工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原工業 | 160,100円 | +2.7% | +14.2% | 4.06% | 10.04倍 | 0.75倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| クリナップ | 75,200円 | +6.2% | +14.5% | 4.12% | 14.66倍 | 0.48倍 |
|
システムキッチン３位。好採算の市販ルートで存在感。生産はいわき集中改め岡山と２極体制へ |
| キングジム | 85,000円 | +6.0% | +91.4% | 1.65% | 23.91倍 | 0.99倍 |
|
事務ファイル首位。厚型ファイルで圧倒的。ラベル作成機「テプラ」ほか、電子文具、雑貨も展開 |
| 河合楽 | 263,100円 | +4.2% | +216.5% | 3.61% | 27.59倍 | 0.51倍 |
|
１９２７年創業、ピアノの世界大手。国内は直販主体。音楽教室、素材加工との３本柱。中国強化 |
| ニホンフラッシュ | 82,600円 | +8.4% | +75.1% | 4.36% | 15.16倍 | 0.62倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
市場注目の銘柄
チャート関連のコラム
