萩原工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/06 | 1,702 | 1,705 | 1,687 | 1,699 | +28 | +1.7% | 133,900 |
| 2025/10/03 | 1,664 | 1,680 | 1,664 | 1,671 | +7 | +0.4% | 101,900 |
| 2025/10/02 | 1,684 | 1,684 | 1,661 | 1,664 | -11 | -0.7% | 123,900 |
| 2025/10/01 | 1,704 | 1,704 | 1,668 | 1,675 | -33 | -1.9% | 243,700 |
| 2025/09/30 | 1,734 | 1,737 | 1,707 | 1,708 | -10 | -0.6% | 184,400 |
| 2025/09/29 | 1,737 | 1,743 | 1,715 | 1,718 | +2 | +0.1% | 186,100 |
| 2025/09/26 | 1,710 | 1,716 | 1,707 | 1,716 | +18 | +1.1% | 120,500 |
| 2025/09/25 | 1,696 | 1,700 | 1,685 | 1,698 | +6 | +0.4% | 122,300 |
| 2025/09/24 | 1,707 | 1,710 | 1,686 | 1,692 | -4 | -0.2% | 105,700 |
| 2025/09/22 | 1,722 | 1,727 | 1,696 | 1,696 | -18 | -1.1% | 152,600 |
| 2025/09/19 | 1,704 | 1,716 | 1,691 | 1,714 | +29 | +1.7% | 163,100 |
| 2025/09/18 | 1,689 | 1,693 | 1,673 | 1,685 | +5 | +0.3% | 107,700 |
| 2025/09/17 | 1,713 | 1,713 | 1,678 | 1,680 | -32 | -1.9% | 87,100 |
| 2025/09/16 | 1,708 | 1,718 | 1,689 | 1,712 | +15 | +0.9% | 128,200 |
| 2025/09/12 | 1,685 | 1,700 | 1,676 | 1,697 | +18 | +1.1% | 73,000 |
| 2025/09/11 | 1,689 | 1,696 | 1,674 | 1,679 | -6 | -0.4% | 65,600 |
| 2025/09/10 | 1,693 | 1,698 | 1,675 | 1,685 | -3 | -0.2% | 68,800 |
| 2025/09/09 | 1,660 | 1,700 | 1,659 | 1,688 | +7 | +0.4% | 233,600 |
| 2025/09/08 | 1,676 | 1,698 | 1,666 | 1,681 | +10 | +0.6% | 226,200 |
| 2025/09/05 | 1,648 | 1,671 | 1,647 | 1,671 | +25 | +1.5% | 62,900 |
| 2025/09/04 | 1,658 | 1,659 | 1,643 | 1,646 | -10 | -0.6% | 37,800 |
| 2025/09/03 | 1,651 | 1,661 | 1,649 | 1,656 | +1 | +0.1% | 44,600 |
| 2025/09/02 | 1,642 | 1,657 | 1,641 | 1,655 | +21 | +1.3% | 39,100 |
| 2025/09/01 | 1,655 | 1,655 | 1,626 | 1,634 | -6 | -0.4% | 56,300 |
| 2025/08/29 | 1,639 | 1,640 | 1,628 | 1,640 | +3 | +0.2% | 32,500 |
| 2025/08/28 | 1,641 | 1,645 | 1,632 | 1,637 | -5 | -0.3% | 36,400 |
| 2025/08/27 | 1,640 | 1,644 | 1,635 | 1,642 | -5 | -0.3% | 37,800 |
| 2025/08/26 | 1,660 | 1,660 | 1,641 | 1,647 | -11 | -0.7% | 27,400 |
| 2025/08/25 | 1,660 | 1,663 | 1,650 | 1,658 | +4 | +0.2% | 38,900 |
| 2025/08/22 | 1,654 | 1,654 | 1,635 | 1,654 | +3 | +0.2% | 37,800 |
| 2025/08/21 | 1,638 | 1,655 | 1,628 | 1,651 | +13 | +0.8% | 48,600 |
| 2025/08/20 | 1,632 | 1,648 | 1,627 | 1,638 | +8 | +0.5% | 42,800 |
| 2025/08/19 | 1,615 | 1,631 | 1,612 | 1,630 | +21 | +1.3% | 52,300 |
| 2025/08/18 | 1,606 | 1,614 | 1,604 | 1,609 | +4 | +0.2% | 36,300 |
| 2025/08/15 | 1,615 | 1,619 | 1,596 | 1,605 | -6 | -0.4% | 34,100 |
| 2025/08/14 | 1,600 | 1,618 | 1,588 | 1,611 | +6 | +0.4% | 38,500 |
| 2025/08/13 | 1,610 | 1,620 | 1,604 | 1,605 | -6 | -0.4% | 35,100 |
| 2025/08/12 | 1,602 | 1,613 | 1,591 | 1,611 | +9 | +0.6% | 66,100 |
| 2025/08/08 | 1,606 | 1,614 | 1,600 | 1,602 | -4 | -0.2% | 38,500 |
| 2025/08/07 | 1,604 | 1,607 | 1,594 | 1,606 | +2 | +0.1% | 24,900 |
| 2025/08/06 | 1,586 | 1,604 | 1,586 | 1,604 | +17 | +1.1% | 37,200 |
| 2025/08/05 | 1,597 | 1,597 | 1,584 | 1,587 | +1 | +0.1% | 26,500 |
| 2025/08/04 | 1,581 | 1,590 | 1,578 | 1,586 | -11 | -0.7% | 23,700 |
| 2025/08/01 | 1,580 | 1,600 | 1,579 | 1,597 | +17 | +1.1% | 48,400 |
| 2025/07/31 | 1,575 | 1,581 | 1,573 | 1,580 | +2 | +0.1% | 28,700 |
| 2025/07/30 | 1,569 | 1,592 | 1,565 | 1,578 | +9 | +0.6% | 58,200 |
| 2025/07/29 | 1,566 | 1,569 | 1,558 | 1,569 | +2 | +0.1% | 22,800 |
| 2025/07/28 | 1,565 | 1,569 | 1,558 | 1,567 | +7 | +0.4% | 23,200 |
| 2025/07/25 | 1,555 | 1,562 | 1,541 | 1,560 | +5 | +0.3% | 26,200 |
| 2025/07/24 | 1,536 | 1,558 | 1,536 | 1,555 | +25 | +1.6% | 37,800 |
101～
150
件表示中 / 6313件
類似銘柄と比較する
現在ご覧いただいている「萩原工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原工業 | 179,000円 | +9.6% | +21.1% | 4.19% | 16.78倍 | 0.81倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| 日本創発 | 61,600円 | +9.2% | +12.5% | 2.44% | 14.59倍 | 1.41倍 |
|
ＤＴＰサービス大手。東京リスマチックなど擁す持株会社。Ｍ＆Ａに積極姿勢。四半期配当 |
| アートネイチャー | 80,800円 | +9.9% | +26.5% | 3.47% | 17.98倍 | 0.97倍 |
|
かつらで双璧。男性向け首位で注文生産品を主体に増毛商品、既製品を展開。女性向けは２位 |
| 河合楽 | 285,400円 | +0.1% | +153.2% | 3.33% | 29.94倍 | 0.57倍 |
|
１９２７年創業、ピアノの世界大手。音楽教室、素材加工との３本柱。電子ピアノに注力 |
| キングジム | 81,400円 | +2.2% | +43.5% | 1.72% | 35.27倍 | 0.92倍 |
|
事務ファイル首位。厚型ファイルで圧倒的。ラベル作成機「テプラ」ほか、電子文具、雑貨も展開 |
市場注目の銘柄
チャート関連のコラム
