萩原工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/11 | 1,450 | 1,476 | 1,432 | 1,473 | -48 | -3.2% | 188,800 |
| 2025/03/10 | 1,547 | 1,547 | 1,521 | 1,521 | -9 | -0.6% | 91,500 |
| 2025/03/07 | 1,540 | 1,544 | 1,520 | 1,530 | -10 | -0.6% | 52,600 |
| 2025/03/06 | 1,512 | 1,540 | 1,512 | 1,540 | +28 | +1.9% | 46,200 |
| 2025/03/05 | 1,502 | 1,518 | 1,502 | 1,512 | +3 | +0.2% | 45,300 |
| 2025/03/04 | 1,519 | 1,520 | 1,500 | 1,509 | -6 | -0.4% | 34,900 |
| 2025/03/03 | 1,506 | 1,516 | 1,501 | 1,515 | +23 | +1.5% | 38,800 |
| 2025/02/28 | 1,499 | 1,508 | 1,491 | 1,492 | -11 | -0.7% | 26,700 |
| 2025/02/27 | 1,492 | 1,511 | 1,492 | 1,503 | +13 | +0.9% | 25,000 |
| 2025/02/26 | 1,484 | 1,498 | 1,480 | 1,490 | +1 | +0.1% | 28,900 |
| 2025/02/25 | 1,489 | 1,495 | 1,478 | 1,489 | -1 | -0.1% | 15,600 |
| 2025/02/21 | 1,495 | 1,500 | 1,477 | 1,490 | -10 | -0.7% | 34,000 |
| 2025/02/20 | 1,513 | 1,520 | 1,491 | 1,500 | -13 | -0.9% | 21,600 |
| 2025/02/19 | 1,518 | 1,522 | 1,505 | 1,513 | ±0 | ±0% | 13,900 |
| 2025/02/18 | 1,530 | 1,530 | 1,502 | 1,513 | -6 | -0.4% | 26,200 |
| 2025/02/17 | 1,519 | 1,537 | 1,513 | 1,519 | +13 | +0.9% | 50,200 |
| 2025/02/14 | 1,500 | 1,510 | 1,495 | 1,506 | +11 | +0.7% | 38,700 |
| 2025/02/13 | 1,482 | 1,497 | 1,481 | 1,495 | +18 | +1.2% | 22,300 |
| 2025/02/12 | 1,485 | 1,485 | 1,468 | 1,477 | +6 | +0.4% | 15,800 |
| 2025/02/10 | 1,488 | 1,496 | 1,465 | 1,471 | -17 | -1.1% | 37,000 |
| 2025/02/07 | 1,492 | 1,498 | 1,481 | 1,488 | +1 | +0.1% | 23,300 |
| 2025/02/06 | 1,476 | 1,491 | 1,476 | 1,487 | +19 | +1.3% | 20,100 |
| 2025/02/05 | 1,470 | 1,486 | 1,468 | 1,468 | +2 | +0.1% | 20,800 |
| 2025/02/04 | 1,471 | 1,475 | 1,465 | 1,466 | +9 | +0.6% | 24,400 |
| 2025/02/03 | 1,486 | 1,488 | 1,456 | 1,457 | -29 | -2% | 55,600 |
| 2025/01/31 | 1,500 | 1,502 | 1,484 | 1,486 | -9 | -0.6% | 22,900 |
| 2025/01/30 | 1,478 | 1,495 | 1,471 | 1,495 | +24 | +1.6% | 29,500 |
| 2025/01/29 | 1,486 | 1,486 | 1,469 | 1,471 | -1 | -0.1% | 28,900 |
| 2025/01/28 | 1,480 | 1,488 | 1,467 | 1,472 | -13 | -0.9% | 36,900 |
| 2025/01/27 | 1,475 | 1,486 | 1,472 | 1,485 | +20 | +1.4% | 29,300 |
| 2025/01/24 | 1,470 | 1,485 | 1,464 | 1,465 | +1 | +0.1% | 35,400 |
| 2025/01/23 | 1,471 | 1,472 | 1,460 | 1,464 | -7 | -0.5% | 30,400 |
| 2025/01/22 | 1,473 | 1,480 | 1,464 | 1,471 | -2 | -0.1% | 21,000 |
| 2025/01/21 | 1,479 | 1,483 | 1,467 | 1,473 | -1 | -0.1% | 27,000 |
| 2025/01/20 | 1,469 | 1,486 | 1,466 | 1,474 | +5 | +0.3% | 31,000 |
| 2025/01/17 | 1,455 | 1,469 | 1,446 | 1,469 | +14 | +1% | 42,500 |
| 2025/01/16 | 1,483 | 1,483 | 1,455 | 1,455 | -5 | -0.3% | 45,700 |
| 2025/01/15 | 1,495 | 1,498 | 1,460 | 1,460 | -25 | -1.7% | 48,700 |
| 2025/01/14 | 1,496 | 1,508 | 1,471 | 1,485 | -12 | -0.8% | 45,800 |
| 2025/01/10 | 1,477 | 1,506 | 1,470 | 1,497 | +19 | +1.3% | 51,500 |
| 2025/01/09 | 1,503 | 1,503 | 1,477 | 1,478 | -26 | -1.7% | 57,500 |
| 2025/01/08 | 1,526 | 1,539 | 1,497 | 1,504 | -29 | -1.9% | 83,000 |
| 2025/01/07 | 1,558 | 1,558 | 1,533 | 1,533 | -30 | -1.9% | 56,000 |
| 2025/01/06 | 1,598 | 1,598 | 1,563 | 1,563 | -35 | -2.2% | 52,300 |
| 2024/12/30 | 1,632 | 1,637 | 1,597 | 1,598 | -34 | -2.1% | 43,300 |
| 2024/12/27 | 1,635 | 1,641 | 1,628 | 1,632 | -8 | -0.5% | 47,700 |
| 2024/12/26 | 1,627 | 1,645 | 1,626 | 1,640 | +1 | +0.1% | 53,100 |
| 2024/12/25 | 1,619 | 1,639 | 1,603 | 1,639 | +14 | +0.9% | 50,900 |
| 2024/12/24 | 1,649 | 1,649 | 1,619 | 1,625 | -15 | -0.9% | 39,100 |
| 2024/12/23 | 1,642 | 1,652 | 1,620 | 1,640 | -2 | -0.1% | 57,500 |
101～
150
件表示中 / 6172件
類似銘柄と比較する
現在ご覧いただいている「萩原工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原工業 | 158,700円 | +2.7% | +14.2% | 4.10% | 9.95倍 | 0.74倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| クリナップ | 73,900円 | +6.2% | +14.5% | 4.19% | 14.41倍 | 0.47倍 |
|
システムキッチン３位。好採算の市販ルートで存在感。生産はいわき集中改め岡山と２極体制へ |
| キングジム | 84,600円 | +6.0% | +91.4% | 1.65% | 23.80倍 | 0.99倍 |
|
事務ファイル首位。厚型ファイルで圧倒的。ラベル作成機「テプラ」ほか、電子文具、雑貨も展開 |
| 河合楽 | 259,400円 | +4.2% | +216.5% | 3.66% | 27.20倍 | 0.50倍 |
|
１９２７年創業、ピアノの世界大手。国内は直販主体。音楽教室、素材加工との３本柱。中国強化 |
| ニホンフラッシュ | 82,300円 | +8.4% | +75.1% | 4.37% | 15.10倍 | 0.62倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
市場注目の銘柄
チャート関連のコラム
