未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/03 | 1,482 | 1,495 | 1,480 | 1,487 | +6 | +0.4% | 7,200 |
| 2023/02/02 | 1,507 | 1,507 | 1,480 | 1,481 | -13 | -0.9% | 3,900 |
| 2023/02/01 | 1,503 | 1,519 | 1,482 | 1,494 | -9 | -0.6% | 8,300 |
| 2023/01/31 | 1,477 | 1,512 | 1,477 | 1,503 | +28 | +1.9% | 7,500 |
| 2023/01/30 | 1,498 | 1,498 | 1,475 | 1,475 | -16 | -1.1% | 12,200 |
| 2023/01/27 | 1,499 | 1,510 | 1,491 | 1,491 | -3 | -0.2% | 11,400 |
| 2023/01/26 | 1,483 | 1,500 | 1,481 | 1,494 | +1 | +0.1% | 8,400 |
| 2023/01/25 | 1,482 | 1,496 | 1,482 | 1,493 | -1 | -0.1% | 4,700 |
| 2023/01/24 | 1,472 | 1,494 | 1,470 | 1,494 | +22 | +1.5% | 11,600 |
| 2023/01/23 | 1,462 | 1,472 | 1,456 | 1,472 | +10 | +0.7% | 5,600 |
| 2023/01/20 | 1,450 | 1,470 | 1,450 | 1,462 | +10 | +0.7% | 9,200 |
| 2023/01/19 | 1,449 | 1,462 | 1,449 | 1,452 | -9 | -0.6% | 2,400 |
| 2023/01/18 | 1,457 | 1,464 | 1,448 | 1,461 | +7 | +0.5% | 3,800 |
| 2023/01/17 | 1,450 | 1,454 | 1,444 | 1,454 | +11 | +0.8% | 4,000 |
| 2023/01/16 | 1,441 | 1,454 | 1,441 | 1,443 | ±0 | ±0% | 4,000 |
| 2023/01/13 | 1,446 | 1,450 | 1,443 | 1,443 | -6 | -0.4% | 4,600 |
| 2023/01/12 | 1,450 | 1,453 | 1,448 | 1,449 | -1 | -0.1% | 5,600 |
| 2023/01/11 | 1,448 | 1,454 | 1,440 | 1,450 | +2 | +0.1% | 11,400 |
| 2023/01/10 | 1,452 | 1,464 | 1,448 | 1,448 | ±0 | ±0% | 6,600 |
| 2023/01/06 | 1,430 | 1,451 | 1,430 | 1,448 | +14 | +1% | 5,400 |
| 2023/01/05 | 1,434 | 1,449 | 1,434 | 1,434 | -2 | -0.1% | 8,100 |
| 2023/01/04 | 1,448 | 1,448 | 1,436 | 1,436 | -11 | -0.8% | 5,800 |
| 2022/12/30 | 1,442 | 1,455 | 1,442 | 1,447 | +4 | +0.3% | 4,400 |
| 2022/12/29 | 1,433 | 1,443 | 1,433 | 1,443 | +2 | +0.1% | 6,100 |
| 2022/12/28 | 1,434 | 1,441 | 1,433 | 1,441 | +1 | +0.1% | 5,800 |
| 2022/12/27 | 1,435 | 1,440 | 1,435 | 1,440 | +1 | +0.1% | 4,400 |
| 2022/12/26 | 1,435 | 1,441 | 1,435 | 1,439 | +4 | +0.3% | 3,800 |
| 2022/12/23 | 1,426 | 1,435 | 1,426 | 1,435 | +1 | +0.1% | 2,800 |
| 2022/12/22 | 1,421 | 1,434 | 1,421 | 1,434 | +13 | +0.9% | 5,600 |
| 2022/12/21 | 1,432 | 1,433 | 1,421 | 1,421 | -12 | -0.8% | 18,900 |
| 2022/12/20 | 1,452 | 1,452 | 1,433 | 1,433 | -16 | -1.1% | 10,300 |
| 2022/12/19 | 1,450 | 1,455 | 1,443 | 1,449 | -2 | -0.1% | 11,400 |
| 2022/12/16 | 1,463 | 1,463 | 1,451 | 1,451 | -12 | -0.8% | 14,900 |
| 2022/12/15 | 1,470 | 1,470 | 1,458 | 1,463 | -4 | -0.3% | 5,500 |
| 2022/12/14 | 1,458 | 1,467 | 1,458 | 1,467 | +9 | +0.6% | 4,300 |
| 2022/12/13 | 1,463 | 1,470 | 1,458 | 1,458 | +2 | +0.1% | 6,100 |
| 2022/12/12 | 1,463 | 1,463 | 1,456 | 1,456 | +5 | +0.3% | 3,100 |
| 2022/12/09 | 1,455 | 1,458 | 1,450 | 1,451 | -4 | -0.3% | 6,400 |
| 2022/12/08 | 1,455 | 1,457 | 1,443 | 1,455 | ±0 | ±0% | 12,100 |
| 2022/12/07 | 1,463 | 1,466 | 1,455 | 1,455 | -6 | -0.4% | 2,800 |
| 2022/12/06 | 1,451 | 1,467 | 1,451 | 1,461 | +7 | +0.5% | 4,300 |
| 2022/12/05 | 1,461 | 1,461 | 1,452 | 1,454 | -10 | -0.7% | 6,400 |
| 2022/12/02 | 1,487 | 1,487 | 1,462 | 1,464 | -13 | -0.9% | 18,500 |
| 2022/12/01 | 1,488 | 1,492 | 1,468 | 1,477 | -11 | -0.7% | 14,500 |
| 2022/11/30 | 1,496 | 1,500 | 1,487 | 1,488 | ±0 | ±0% | 5,600 |
| 2022/11/29 | 1,510 | 1,512 | 1,488 | 1,488 | -17 | -1.1% | 30,900 |
| 2022/11/28 | 1,500 | 1,506 | 1,494 | 1,505 | +1 | +0.1% | 8,700 |
| 2022/11/25 | 1,514 | 1,514 | 1,500 | 1,504 | -10 | -0.7% | 3,000 |
| 2022/11/24 | 1,500 | 1,514 | 1,493 | 1,514 | +16 | +1.1% | 12,100 |
| 2022/11/22 | 1,475 | 1,498 | 1,475 | 1,498 | +21 | +1.4% | 8,000 |
551～
600
件表示中 / 4555件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 357,000円 | +4.0% | -11.1% | 3.64% | 13.59倍 | 1.09倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| タカラバイオ | 81,600円 | +4.6% | -11.9% | 2.08% | 98.31倍 | 0.85倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
| ＫＨネオケム | 254,000円 | +6.4% | +15.3% | 4.13% | 9.28倍 | 1.34倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| ミルボン | 269,600円 | +5.7% | +0.5% | 3.26% | 16.88倍 | 1.80倍 |
|
美容室向けヘア化粧品専業でトップ。ヘアケア製品が主力だが、染毛剤、パーマ剤も扱う。好財務 |
| 三洋化 | 363,500円 | -9.1% | +22.2% | 4.68% | 20.10倍 | 0.59倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
市場注目の銘柄
チャート関連のコラム
