未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/09 | 1,910 | 1,915 | 1,895 | 1,910 | ±0 | ±0% | 2,100 |
| 2017/11/08 | 1,900 | 1,910 | 1,900 | 1,910 | ±0 | ±0% | 2,800 |
| 2017/11/07 | 1,910 | 1,915 | 1,889 | 1,910 | -4 | -0.2% | 3,700 |
| 2017/11/06 | 1,890 | 1,914 | 1,887 | 1,914 | +9 | +0.5% | 7,800 |
| 2017/11/02 | 1,910 | 1,910 | 1,905 | 1,905 | ±0 | ±0% | 2,200 |
| 2017/11/01 | 1,908 | 1,924 | 1,905 | 1,905 | ±0 | ±0% | 2,600 |
| 2017/10/31 | 1,905 | 1,906 | 1,905 | 1,905 | ±0 | ±0% | 1,200 |
| 2017/10/30 | 1,903 | 1,906 | 1,903 | 1,905 | +2 | +0.1% | 2,800 |
| 2017/10/27 | 1,909 | 1,909 | 1,857 | 1,903 | ±0 | ±0% | 3,900 |
| 2017/10/26 | 1,909 | 1,909 | 1,850 | 1,903 | ±0 | ±0% | 9,600 |
| 2017/10/25 | 1,900 | 1,908 | 1,875 | 1,903 | +3 | +0.2% | 22,400 |
| 2017/10/24 | 1,900 | 1,917 | 1,875 | 1,900 | ±0 | ±0% | 32,500 |
| 2017/10/23 | 1,866 | 1,904 | 1,866 | 1,900 | +45 | +2.4% | 18,700 |
| 2017/10/20 | 1,898 | 1,898 | 1,855 | 1,855 | -38 | -2% | 4,400 |
| 2017/10/19 | 1,900 | 1,928 | 1,890 | 1,893 | -2 | -0.1% | 7,000 |
| 2017/10/18 | 1,895 | 1,948 | 1,855 | 1,895 | ±0 | ±0% | 10,400 |
| 2017/10/17 | 1,830 | 1,895 | 1,822 | 1,895 | +61 | +3.3% | 11,800 |
| 2017/10/16 | 1,810 | 1,834 | 1,795 | 1,834 | +4 | +0.2% | 3,000 |
| 2017/10/13 | 1,835 | 1,835 | 1,808 | 1,830 | -5 | -0.3% | 800 |
| 2017/10/12 | 1,830 | 1,842 | 1,821 | 1,835 | ±0 | ±0% | 2,300 |
| 2017/10/11 | 1,800 | 1,835 | 1,800 | 1,835 | +30 | +1.7% | 3,600 |
| 2017/10/10 | 1,762 | 1,805 | 1,762 | 1,805 | +44 | +2.5% | 2,400 |
| 2017/10/06 | 1,752 | 1,800 | 1,742 | 1,761 | +9 | +0.5% | 15,100 |
| 2017/10/05 | 1,740 | 1,752 | 1,728 | 1,752 | +12 | +0.7% | 3,800 |
| 2017/10/04 | 1,732 | 1,740 | 1,732 | 1,740 | -11 | -0.6% | 200 |
| 2017/10/03 | 1,752 | 1,754 | 1,750 | 1,751 | ±0 | ±0% | 5,400 |
| 2017/10/02 | 1,750 | 1,751 | 1,750 | 1,751 | +15 | +0.9% | 1,500 |
| 2017/09/29 | 1,736 | 1,740 | 1,736 | 1,736 | ±0 | ±0% | 3,300 |
| 2017/09/28 | 1,735 | 1,736 | 1,735 | 1,736 | +10 | +0.6% | 400 |
| 2017/09/27 | 1,740 | 1,746 | 1,705 | 1,726 | ±0 | ±0% | 3,500 |
| 2017/09/26 | 1,700 | 1,727 | 1,691 | 1,726 | ±0 | ±0% | 1,700 |
| 2017/09/25 | 1,700 | 1,726 | 1,700 | 1,726 | +26 | +1.5% | 1,700 |
| 2017/09/22 | 1,700 | 1,734 | 1,635 | 1,700 | -1 | -0.1% | 6,400 |
| 2017/09/21 | 1,694 | 1,701 | 1,694 | 1,701 | +7 | +0.4% | 1,500 |
| 2017/09/20 | 1,685 | 1,695 | 1,680 | 1,694 | +4 | +0.2% | 2,900 |
| 2017/09/19 | 1,690 | 1,690 | 1,653 | 1,690 | ±0 | ±0% | 1,400 |
| 2017/09/15 | 1,651 | 1,690 | 1,651 | 1,690 | -10 | -0.6% | 200 |
| 2017/09/14 | 1,690 | 1,700 | 1,690 | 1,700 | +10 | +0.6% | 4,300 |
| 2017/09/13 | 1,680 | 1,690 | 1,680 | 1,690 | +18 | +1.1% | 1,000 |
| 2017/09/12 | 1,675 | 1,675 | 1,672 | 1,672 | +2 | +0.1% | 1,200 |
| 2017/09/11 | 1,670 | 1,670 | 1,670 | 1,670 | +8 | +0.5% | 100 |
| 2017/09/08 | 1,662 | 1,662 | 1,662 | 1,662 | -4 | -0.2% | 500 |
| 2017/09/07 | 1,697 | 1,699 | 1,666 | 1,666 | - | - | 800 |
| 2017/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/05 | 1,662 | 1,700 | 1,650 | 1,700 | ±0 | ±0% | 2,200 |
| 2017/09/04 | 1,720 | 1,720 | 1,700 | 1,700 | ±0 | ±0% | 400 |
| 2017/09/01 | 1,700 | 1,715 | 1,700 | 1,700 | ±0 | ±0% | 8,300 |
| 2017/08/31 | 1,700 | 1,715 | 1,700 | 1,700 | ±0 | ±0% | 7,500 |
| 2017/08/30 | 1,683 | 1,700 | 1,683 | 1,700 | +17 | +1% | 1,900 |
| 2017/08/29 | 1,690 | 1,690 | 1,683 | 1,683 | +3 | +0.2% | 800 |
1901～
1950
件表示中 / 4630件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 382,500円 | +4.0% | -11.1% | 3.40% | 14.57倍 | 1.17倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 四国化ＨＤ | 224,200円 | +0.7% | -9.1% | 2.23% | 14.92倍 | 1.13倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| トリケミカル | 305,500円 | +37.5% | +4.8% | 1.15% | 19.86倍 | 3.14倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
| 三洋化 | 415,000円 | -8.6% | +13.8% | 4.10% | 5.74倍 | 0.68倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| コニシ | 130,600円 | +4.5% | +0.1% | 2.91% | 10.25倍 | 0.96倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
