未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/28 | 2,065 | 2,097 | 2,030 | 2,040 | -10 | -0.5% | 5,200 |
| 2017/11/27 | 2,035 | 2,050 | 2,035 | 2,050 | +15 | +0.7% | 5,300 |
| 2017/11/24 | 1,900 | 2,049 | 1,900 | 2,035 | +151 | +8% | 17,100 |
| 2017/11/22 | 1,899 | 1,899 | 1,884 | 1,884 | -15 | -0.8% | 2,000 |
| 2017/11/21 | 1,892 | 1,900 | 1,891 | 1,899 | -1 | -0.1% | 1,700 |
| 2017/11/20 | 1,902 | 1,904 | 1,888 | 1,900 | - | - | 7,300 |
| 2017/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/16 | 1,885 | 1,910 | 1,882 | 1,882 | -28 | -1.5% | 500 |
| 2017/11/15 | 1,893 | 1,910 | 1,891 | 1,910 | ±0 | ±0% | 2,100 |
| 2017/11/14 | 1,910 | 1,911 | 1,910 | 1,910 | ±0 | ±0% | 500 |
| 2017/11/13 | 1,910 | 1,910 | 1,900 | 1,910 | +10 | +0.5% | 1,900 |
| 2017/11/10 | 1,924 | 1,924 | 1,900 | 1,900 | -10 | -0.5% | 1,400 |
| 2017/11/09 | 1,910 | 1,915 | 1,895 | 1,910 | ±0 | ±0% | 2,100 |
| 2017/11/08 | 1,900 | 1,910 | 1,900 | 1,910 | ±0 | ±0% | 2,800 |
| 2017/11/07 | 1,910 | 1,915 | 1,889 | 1,910 | -4 | -0.2% | 3,700 |
| 2017/11/06 | 1,890 | 1,914 | 1,887 | 1,914 | +9 | +0.5% | 7,800 |
| 2017/11/02 | 1,910 | 1,910 | 1,905 | 1,905 | ±0 | ±0% | 2,200 |
| 2017/11/01 | 1,908 | 1,924 | 1,905 | 1,905 | ±0 | ±0% | 2,600 |
| 2017/10/31 | 1,905 | 1,906 | 1,905 | 1,905 | ±0 | ±0% | 1,200 |
| 2017/10/30 | 1,903 | 1,906 | 1,903 | 1,905 | +2 | +0.1% | 2,800 |
| 2017/10/27 | 1,909 | 1,909 | 1,857 | 1,903 | ±0 | ±0% | 3,900 |
| 2017/10/26 | 1,909 | 1,909 | 1,850 | 1,903 | ±0 | ±0% | 9,600 |
| 2017/10/25 | 1,900 | 1,908 | 1,875 | 1,903 | +3 | +0.2% | 22,400 |
| 2017/10/24 | 1,900 | 1,917 | 1,875 | 1,900 | ±0 | ±0% | 32,500 |
| 2017/10/23 | 1,866 | 1,904 | 1,866 | 1,900 | +45 | +2.4% | 18,700 |
| 2017/10/20 | 1,898 | 1,898 | 1,855 | 1,855 | -38 | -2% | 4,400 |
| 2017/10/19 | 1,900 | 1,928 | 1,890 | 1,893 | -2 | -0.1% | 7,000 |
| 2017/10/18 | 1,895 | 1,948 | 1,855 | 1,895 | ±0 | ±0% | 10,400 |
| 2017/10/17 | 1,830 | 1,895 | 1,822 | 1,895 | +61 | +3.3% | 11,800 |
| 2017/10/16 | 1,810 | 1,834 | 1,795 | 1,834 | +4 | +0.2% | 3,000 |
| 2017/10/13 | 1,835 | 1,835 | 1,808 | 1,830 | -5 | -0.3% | 800 |
| 2017/10/12 | 1,830 | 1,842 | 1,821 | 1,835 | ±0 | ±0% | 2,300 |
| 2017/10/11 | 1,800 | 1,835 | 1,800 | 1,835 | +30 | +1.7% | 3,600 |
| 2017/10/10 | 1,762 | 1,805 | 1,762 | 1,805 | +44 | +2.5% | 2,400 |
| 2017/10/06 | 1,752 | 1,800 | 1,742 | 1,761 | +9 | +0.5% | 15,100 |
| 2017/10/05 | 1,740 | 1,752 | 1,728 | 1,752 | +12 | +0.7% | 3,800 |
| 2017/10/04 | 1,732 | 1,740 | 1,732 | 1,740 | -11 | -0.6% | 200 |
| 2017/10/03 | 1,752 | 1,754 | 1,750 | 1,751 | ±0 | ±0% | 5,400 |
| 2017/10/02 | 1,750 | 1,751 | 1,750 | 1,751 | +15 | +0.9% | 1,500 |
| 2017/09/29 | 1,736 | 1,740 | 1,736 | 1,736 | ±0 | ±0% | 3,300 |
| 2017/09/28 | 1,735 | 1,736 | 1,735 | 1,736 | +10 | +0.6% | 400 |
| 2017/09/27 | 1,740 | 1,746 | 1,705 | 1,726 | ±0 | ±0% | 3,500 |
| 2017/09/26 | 1,700 | 1,727 | 1,691 | 1,726 | ±0 | ±0% | 1,700 |
| 2017/09/25 | 1,700 | 1,726 | 1,700 | 1,726 | +26 | +1.5% | 1,700 |
| 2017/09/22 | 1,700 | 1,734 | 1,635 | 1,700 | -1 | -0.1% | 6,400 |
| 2017/09/21 | 1,694 | 1,701 | 1,694 | 1,701 | +7 | +0.4% | 1,500 |
| 2017/09/20 | 1,685 | 1,695 | 1,680 | 1,694 | +4 | +0.2% | 2,900 |
| 2017/09/19 | 1,690 | 1,690 | 1,653 | 1,690 | ±0 | ±0% | 1,400 |
| 2017/09/15 | 1,651 | 1,690 | 1,651 | 1,690 | -10 | -0.6% | 200 |
| 2017/09/14 | 1,690 | 1,700 | 1,690 | 1,700 | +10 | +0.6% | 4,300 |
1851～
1900
件表示中 / 4592件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 340,000円 | +4.0% | -11.1% | 3.82% | 12.94倍 | 1.04倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 四国化ＨＤ | 197,900円 | +0.7% | -9.1% | 2.53% | 13.16倍 | 1.03倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| ＪＣＵ | 334,000円 | +0.5% | -1.1% | 2.46% | 11.25倍 | 1.74倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| 三洋化 | 366,500円 | -8.6% | +13.8% | 4.64% | 10.13倍 | 0.60倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| 石原産 | 203,900円 | +1.2% | +11.5% | 4.90% | 8.48倍 | 0.68倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
市場注目の銘柄
チャート関連のコラム
