未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/15 | 1,594 | 1,602 | 1,594 | 1,602 | +7 | +0.4% | 4,400 |
| 2017/06/14 | 1,595 | 1,595 | 1,591 | 1,595 | - | - | 800 |
| 2017/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/12 | 1,597 | 1,597 | 1,591 | 1,591 | -6 | -0.4% | 400 |
| 2017/06/09 | 1,581 | 1,597 | 1,581 | 1,597 | ±0 | ±0% | 1,700 |
| 2017/06/08 | 1,597 | 1,597 | 1,597 | 1,597 | ±0 | ±0% | 100 |
| 2017/06/07 | 1,600 | 1,600 | 1,597 | 1,597 | ±0 | ±0% | 600 |
| 2017/06/06 | 1,559 | 1,598 | 1,559 | 1,597 | -2 | -0.1% | 1,100 |
| 2017/06/05 | 1,599 | 1,600 | 1,599 | 1,599 | ±0 | ±0% | 18,700 |
| 2017/06/02 | 1,595 | 1,599 | 1,580 | 1,599 | +24 | +1.5% | 4,000 |
| 2017/06/01 | 1,585 | 1,585 | 1,575 | 1,575 | ±0 | ±0% | 2,200 |
| 2017/05/31 | 1,566 | 1,575 | 1,566 | 1,575 | +9 | +0.6% | 2,700 |
| 2017/05/30 | 1,570 | 1,574 | 1,547 | 1,566 | -4 | -0.3% | 5,300 |
| 2017/05/29 | 1,561 | 1,570 | 1,561 | 1,570 | +10 | +0.6% | 800 |
| 2017/05/26 | 1,551 | 1,560 | 1,551 | 1,560 | +1 | +0.1% | 300 |
| 2017/05/25 | 1,547 | 1,559 | 1,547 | 1,559 | +4 | +0.3% | 500 |
| 2017/05/24 | 1,549 | 1,555 | 1,549 | 1,555 | +9 | +0.6% | 300 |
| 2017/05/23 | 1,546 | 1,546 | 1,546 | 1,546 | -29 | -1.8% | 100 |
| 2017/05/22 | 1,580 | 1,584 | 1,500 | 1,575 | ±0 | ±0% | 8,400 |
| 2017/05/19 | 1,580 | 1,585 | 1,570 | 1,575 | -5 | -0.3% | 500 |
| 2017/05/18 | 1,590 | 1,590 | 1,580 | 1,580 | - | - | 400 |
| 2017/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/16 | 1,560 | 1,599 | 1,560 | 1,594 | ±0 | ±0% | 3,700 |
| 2017/05/15 | 1,590 | 1,594 | 1,590 | 1,594 | +4 | +0.3% | 300 |
| 2017/05/12 | 1,592 | 1,594 | 1,590 | 1,590 | ±0 | ±0% | 1,700 |
| 2017/05/11 | 1,580 | 1,590 | 1,555 | 1,590 | ±0 | ±0% | 5,800 |
| 2017/05/10 | 1,580 | 1,590 | 1,580 | 1,590 | +9 | +0.6% | 1,300 |
| 2017/05/09 | 1,583 | 1,585 | 1,541 | 1,581 | +1 | +0.1% | 3,800 |
| 2017/05/08 | 1,579 | 1,580 | 1,570 | 1,580 | +10 | +0.6% | 8,100 |
| 2017/05/02 | 1,552 | 1,570 | 1,550 | 1,570 | +20 | +1.3% | 2,800 |
| 2017/05/01 | 1,529 | 1,551 | 1,529 | 1,550 | +23 | +1.5% | 1,600 |
| 2017/04/28 | 1,525 | 1,527 | 1,525 | 1,527 | -13 | -0.8% | 600 |
| 2017/04/27 | 1,516 | 1,540 | 1,516 | 1,540 | ±0 | ±0% | 600 |
| 2017/04/26 | 1,508 | 1,540 | 1,508 | 1,540 | +36 | +2.4% | 1,300 |
| 2017/04/25 | 1,504 | 1,504 | 1,504 | 1,504 | -35 | -2.3% | 100 |
| 2017/04/24 | 1,502 | 1,539 | 1,502 | 1,539 | +19 | +1.3% | 600 |
| 2017/04/21 | 1,518 | 1,520 | 1,505 | 1,520 | +11 | +0.7% | 400 |
| 2017/04/20 | 1,509 | 1,509 | 1,509 | 1,509 | +18 | +1.2% | 500 |
| 2017/04/19 | 1,491 | 1,491 | 1,491 | 1,491 | -19 | -1.3% | 800 |
| 2017/04/18 | 1,510 | 1,510 | 1,510 | 1,510 | +10 | +0.7% | 200 |
| 2017/04/17 | 1,490 | 1,500 | 1,490 | 1,500 | ±0 | ±0% | 500 |
| 2017/04/14 | 1,506 | 1,506 | 1,500 | 1,500 | -20 | -1.3% | 500 |
| 2017/04/13 | 1,504 | 1,550 | 1,500 | 1,520 | ±0 | ±0% | 1,500 |
| 2017/04/12 | 1,522 | 1,550 | 1,520 | 1,520 | -38 | -2.4% | 500 |
| 2017/04/11 | 1,530 | 1,558 | 1,530 | 1,558 | -4 | -0.3% | 700 |
| 2017/04/10 | 1,562 | 1,562 | 1,562 | 1,562 | ±0 | ±0% | 100 |
| 2017/04/07 | 1,522 | 1,562 | 1,522 | 1,562 | +2 | +0.1% | 400 |
| 2017/04/06 | 1,560 | 1,560 | 1,541 | 1,560 | ±0 | ±0% | 700 |
| 2017/04/05 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 400 |
| 2017/04/04 | 1,580 | 1,580 | 1,560 | 1,560 | -20 | -1.3% | 800 |
2001～
2050
件表示中 / 4630件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 382,500円 | +4.0% | -11.1% | 3.40% | 14.57倍 | 1.17倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 四国化ＨＤ | 224,200円 | +0.7% | -9.1% | 2.23% | 14.92倍 | 1.13倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| トリケミカル | 305,500円 | +37.5% | +4.8% | 1.15% | 19.86倍 | 3.14倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
| 三洋化 | 415,000円 | -8.6% | +13.8% | 4.10% | 5.74倍 | 0.68倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| コニシ | 130,600円 | +4.5% | +0.1% | 2.91% | 10.25倍 | 0.96倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
