未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/28 | 1,670 | 1,680 | 1,656 | 1,680 | +20 | +1.2% | 2,300 |
| 2017/08/25 | 1,651 | 1,660 | 1,651 | 1,660 | +10 | +0.6% | 2,000 |
| 2017/08/24 | 1,650 | 1,650 | 1,650 | 1,650 | -10 | -0.6% | 100 |
| 2017/08/23 | 1,660 | 1,660 | 1,660 | 1,660 | +10 | +0.6% | 600 |
| 2017/08/22 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 300 |
| 2017/08/21 | 1,633 | 1,650 | 1,632 | 1,650 | ±0 | ±0% | 1,400 |
| 2017/08/18 | 1,648 | 1,650 | 1,648 | 1,650 | - | - | 1,000 |
| 2017/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/16 | 1,647 | 1,647 | 1,646 | 1,647 | ±0 | ±0% | 800 |
| 2017/08/15 | 1,612 | 1,647 | 1,612 | 1,647 | +18 | +1.1% | 1,800 |
| 2017/08/14 | 1,630 | 1,630 | 1,620 | 1,629 | -1 | -0.1% | 500 |
| 2017/08/10 | 1,625 | 1,630 | 1,625 | 1,630 | +3 | +0.2% | 300 |
| 2017/08/09 | 1,647 | 1,648 | 1,626 | 1,627 | -23 | -1.4% | 2,200 |
| 2017/08/08 | 1,642 | 1,650 | 1,630 | 1,650 | ±0 | ±0% | 800 |
| 2017/08/07 | 1,652 | 1,655 | 1,650 | 1,650 | -7 | -0.4% | 500 |
| 2017/08/04 | 1,652 | 1,668 | 1,652 | 1,657 | -12 | -0.7% | 2,400 |
| 2017/08/03 | 1,645 | 1,669 | 1,645 | 1,669 | -10 | -0.6% | 800 |
| 2017/08/02 | 1,630 | 1,685 | 1,630 | 1,679 | +9 | +0.5% | 16,300 |
| 2017/08/01 | 1,670 | 1,675 | 1,670 | 1,670 | ±0 | ±0% | 6,400 |
| 2017/07/31 | 1,665 | 1,670 | 1,665 | 1,670 | +10 | +0.6% | 4,300 |
| 2017/07/28 | 1,663 | 1,663 | 1,660 | 1,660 | -7 | -0.4% | 400 |
| 2017/07/27 | 1,700 | 1,710 | 1,633 | 1,667 | -33 | -1.9% | 17,700 |
| 2017/07/26 | 1,735 | 1,735 | 1,682 | 1,700 | ±0 | ±0% | 5,700 |
| 2017/07/25 | 1,630 | 1,700 | 1,630 | 1,700 | +78 | +4.8% | 5,900 |
| 2017/07/24 | 1,620 | 1,622 | 1,620 | 1,622 | +2 | +0.1% | 4,700 |
| 2017/07/21 | 1,601 | 1,620 | 1,601 | 1,620 | +19 | +1.2% | 1,200 |
| 2017/07/20 | 1,601 | 1,614 | 1,600 | 1,601 | -16 | -1% | 1,100 |
| 2017/07/19 | 1,617 | 1,617 | 1,617 | 1,617 | +17 | +1.1% | 100 |
| 2017/07/18 | 1,600 | 1,600 | 1,600 | 1,600 | - | - | 1,000 |
| 2017/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/13 | 1,606 | 1,606 | 1,606 | 1,606 | +1 | +0.1% | 200 |
| 2017/07/12 | 1,610 | 1,610 | 1,605 | 1,605 | -15 | -0.9% | 900 |
| 2017/07/11 | 1,615 | 1,620 | 1,609 | 1,620 | ±0 | ±0% | 2,200 |
| 2017/07/10 | 1,610 | 1,624 | 1,609 | 1,620 | +8 | +0.5% | 1,500 |
| 2017/07/07 | 1,612 | 1,612 | 1,612 | 1,612 | -15 | -0.9% | 500 |
| 2017/07/06 | 1,617 | 1,627 | 1,617 | 1,627 | -3 | -0.2% | 500 |
| 2017/07/05 | 1,626 | 1,635 | 1,625 | 1,630 | -15 | -0.9% | 1,000 |
| 2017/07/04 | 1,639 | 1,646 | 1,636 | 1,645 | +9 | +0.6% | 3,500 |
| 2017/07/03 | 1,635 | 1,636 | 1,635 | 1,636 | +1 | +0.1% | 1,600 |
| 2017/06/30 | 1,626 | 1,635 | 1,618 | 1,635 | +9 | +0.6% | 3,700 |
| 2017/06/29 | 1,621 | 1,628 | 1,621 | 1,626 | +5 | +0.3% | 1,700 |
| 2017/06/28 | 1,620 | 1,629 | 1,620 | 1,621 | +3 | +0.2% | 500 |
| 2017/06/27 | 1,616 | 1,628 | 1,616 | 1,618 | -10 | -0.6% | 1,100 |
| 2017/06/26 | 1,612 | 1,630 | 1,610 | 1,628 | - | - | 1,000 |
| 2017/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/22 | 1,630 | 1,630 | 1,630 | 1,630 | -5 | -0.3% | 200 |
| 2017/06/21 | 1,612 | 1,646 | 1,601 | 1,635 | -15 | -0.9% | 5,800 |
| 2017/06/20 | 1,639 | 1,650 | 1,625 | 1,650 | +11 | +0.7% | 12,800 |
| 2017/06/19 | 1,615 | 1,639 | 1,615 | 1,639 | +29 | +1.8% | 4,700 |
| 2017/06/16 | 1,610 | 1,640 | 1,610 | 1,610 | +8 | +0.5% | 2,800 |
1951～
2000
件表示中 / 4630件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 382,500円 | +4.0% | -11.1% | 3.40% | 14.57倍 | 1.17倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 四国化ＨＤ | 224,200円 | +0.7% | -9.1% | 2.23% | 14.92倍 | 1.13倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| トリケミカル | 305,500円 | +37.5% | +4.8% | 1.15% | 19.86倍 | 3.14倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
| 三洋化 | 415,000円 | -8.6% | +13.8% | 4.10% | 5.74倍 | 0.68倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| コニシ | 130,600円 | +4.5% | +0.1% | 2.91% | 10.25倍 | 0.96倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
