未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/22 | 1,400 | 1,400 | 1,380 | 1,399 | -1 | -0.1% | 2,000 |
| 2016/08/19 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 400 |
| 2016/08/18 | 1,418 | 1,418 | 1,371 | 1,400 | ±0 | ±0% | 1,600 |
| 2016/08/17 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 3,300 |
| 2016/08/16 | 1,410 | 1,410 | 1,400 | 1,400 | - | - | 3,900 |
| 2016/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/12 | 1,400 | 1,419 | 1,400 | 1,419 | +19 | +1.4% | 400 |
| 2016/08/10 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 500 |
| 2016/08/09 | 1,400 | 1,400 | 1,380 | 1,400 | ±0 | ±0% | 2,100 |
| 2016/08/08 | 1,400 | 1,402 | 1,400 | 1,400 | - | - | 2,600 |
| 2016/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/04 | 1,402 | 1,402 | 1,400 | 1,400 | -1 | -0.1% | 600 |
| 2016/08/03 | 1,431 | 1,431 | 1,401 | 1,401 | -31 | -2.2% | 4,000 |
| 2016/08/02 | 1,432 | 1,432 | 1,432 | 1,432 | +30 | +2.1% | 200 |
| 2016/08/01 | 1,449 | 1,449 | 1,402 | 1,402 | -23 | -1.6% | 2,600 |
| 2016/07/29 | 1,433 | 1,433 | 1,425 | 1,425 | -7 | -0.5% | 4,200 |
| 2016/07/28 | 1,450 | 1,450 | 1,424 | 1,432 | - | - | 1,500 |
| 2016/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/26 | 1,449 | 1,449 | 1,423 | 1,440 | -9 | -0.6% | 1,500 |
| 2016/07/25 | 1,423 | 1,449 | 1,423 | 1,449 | - | - | 400 |
| 2016/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/21 | 1,450 | 1,450 | 1,423 | 1,423 | -27 | -1.9% | 400 |
| 2016/07/20 | 1,448 | 1,450 | 1,448 | 1,450 | +12 | +0.8% | 1,200 |
| 2016/07/19 | 1,418 | 1,438 | 1,418 | 1,438 | ±0 | ±0% | 900 |
| 2016/07/15 | 1,438 | 1,438 | 1,438 | 1,438 | - | - | 100 |
| 2016/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/13 | 1,415 | 1,415 | 1,415 | 1,415 | -1 | -0.1% | 200 |
| 2016/07/12 | 1,443 | 1,443 | 1,416 | 1,416 | ±0 | ±0% | 500 |
| 2016/07/11 | 1,445 | 1,445 | 1,416 | 1,416 | -7 | -0.5% | 800 |
| 2016/07/08 | 1,447 | 1,447 | 1,423 | 1,423 | +3 | +0.2% | 4,100 |
| 2016/07/07 | 1,420 | 1,420 | 1,420 | 1,420 | - | - | 300 |
| 2016/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/05 | 1,449 | 1,449 | 1,425 | 1,425 | -24 | -1.7% | 600 |
| 2016/07/04 | 1,440 | 1,449 | 1,440 | 1,449 | +9 | +0.6% | 3,200 |
| 2016/07/01 | 1,446 | 1,450 | 1,420 | 1,440 | +24 | +1.7% | 3,300 |
| 2016/06/30 | 1,439 | 1,440 | 1,416 | 1,416 | -14 | -1% | 1,100 |
| 2016/06/29 | 1,425 | 1,430 | 1,425 | 1,430 | +5 | +0.4% | 3,500 |
| 2016/06/28 | 1,440 | 1,440 | 1,420 | 1,425 | -15 | -1% | 1,900 |
| 2016/06/27 | 1,414 | 1,440 | 1,414 | 1,440 | +26 | +1.8% | 1,500 |
| 2016/06/24 | 1,402 | 1,415 | 1,400 | 1,414 | -31 | -2.1% | 7,400 |
| 2016/06/23 | 1,450 | 1,450 | 1,423 | 1,445 | -5 | -0.3% | 1,400 |
| 2016/06/22 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 100 |
| 2016/06/21 | 1,450 | 1,450 | 1,450 | 1,450 | +10 | +0.7% | 500 |
| 2016/06/20 | 1,480 | 1,480 | 1,420 | 1,440 | -27 | -1.8% | 1,600 |
| 2016/06/17 | 1,467 | 1,467 | 1,467 | 1,467 | ±0 | ±0% | 4,500 |
| 2016/06/16 | 1,465 | 1,475 | 1,458 | 1,467 | +9 | +0.6% | 7,500 |
| 2016/06/15 | 1,426 | 1,458 | 1,426 | 1,458 | +31 | +2.2% | 700 |
| 2016/06/14 | 1,458 | 1,458 | 1,427 | 1,427 | -32 | -2.2% | 500 |
| 2016/06/13 | 1,435 | 1,459 | 1,435 | 1,459 | -1 | -0.1% | 200 |
| 2016/06/10 | 1,470 | 1,470 | 1,422 | 1,460 | +45 | +3.2% | 1,800 |
2201～
2250
件表示中 / 4630件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 382,500円 | +4.0% | -11.1% | 3.40% | 14.57倍 | 1.17倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 四国化ＨＤ | 224,200円 | +0.7% | -9.1% | 2.23% | 14.92倍 | 1.13倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| トリケミカル | 305,500円 | +37.5% | +4.8% | 1.15% | 19.86倍 | 3.14倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
| 三洋化 | 415,000円 | -8.6% | +13.8% | 4.10% | 5.74倍 | 0.68倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| コニシ | 130,600円 | +4.5% | +0.1% | 2.91% | 10.25倍 | 0.96倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
