未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/29 | 1,675 | 1,687 | 1,674 | 1,687 | +19 | +1.1% | 2,300 |
| 2016/01/28 | 1,660 | 1,670 | 1,655 | 1,668 | +13 | +0.8% | 500 |
| 2016/01/27 | 1,665 | 1,668 | 1,646 | 1,655 | +10 | +0.6% | 2,200 |
| 2016/01/26 | 1,630 | 1,670 | 1,630 | 1,645 | -25 | -1.5% | 2,300 |
| 2016/01/25 | 1,660 | 1,670 | 1,660 | 1,670 | ±0 | ±0% | 600 |
| 2016/01/22 | 1,660 | 1,670 | 1,650 | 1,670 | +10 | +0.6% | 2,000 |
| 2016/01/21 | 1,670 | 1,672 | 1,660 | 1,660 | -15 | -0.9% | 1,400 |
| 2016/01/20 | 1,675 | 1,683 | 1,670 | 1,675 | -19 | -1.1% | 8,300 |
| 2016/01/19 | 1,690 | 1,695 | 1,680 | 1,694 | +4 | +0.2% | 1,300 |
| 2016/01/18 | 1,690 | 1,700 | 1,680 | 1,690 | -10 | -0.6% | 1,100 |
| 2016/01/15 | 1,718 | 1,718 | 1,700 | 1,700 | -17 | -1% | 600 |
| 2016/01/14 | 1,720 | 1,720 | 1,700 | 1,717 | -3 | -0.2% | 500 |
| 2016/01/13 | 1,691 | 1,720 | 1,691 | 1,720 | ±0 | ±0% | 2,800 |
| 2016/01/12 | 1,720 | 1,730 | 1,701 | 1,720 | ±0 | ±0% | 7,300 |
| 2016/01/08 | 1,723 | 1,723 | 1,720 | 1,720 | ±0 | ±0% | 400 |
| 2016/01/07 | 1,720 | 1,720 | 1,720 | 1,720 | -10 | -0.6% | 200 |
| 2016/01/06 | 1,725 | 1,739 | 1,725 | 1,730 | -20 | -1.1% | 1,200 |
| 2016/01/05 | 1,772 | 1,772 | 1,750 | 1,750 | -22 | -1.2% | 600 |
| 2016/01/04 | 1,770 | 1,772 | 1,743 | 1,772 | -3 | -0.2% | 500 |
| 2015/12/30 | 1,731 | 1,775 | 1,731 | 1,775 | +10 | +0.6% | 6,200 |
| 2015/12/29 | 1,740 | 1,765 | 1,740 | 1,765 | +35 | +2% | 1,000 |
| 2015/12/28 | 1,720 | 1,730 | 1,705 | 1,730 | +10 | +0.6% | 700 |
| 2015/12/25 | 1,710 | 1,721 | 1,710 | 1,720 | -11 | -0.6% | 700 |
| 2015/12/24 | 1,711 | 1,736 | 1,711 | 1,731 | -19 | -1.1% | 1,700 |
| 2015/12/22 | 1,792 | 1,792 | 1,750 | 1,750 | -42 | -2.3% | 400 |
| 2015/12/21 | 1,792 | 1,792 | 1,792 | 1,792 | ±0 | ±0% | 2,400 |
| 2015/12/18 | 1,792 | 1,799 | 1,792 | 1,792 | ±0 | ±0% | 3,300 |
| 2015/12/17 | 1,777 | 1,792 | 1,777 | 1,792 | +15 | +0.8% | 3,400 |
| 2015/12/16 | 1,725 | 1,777 | 1,725 | 1,777 | +57 | +3.3% | 600 |
| 2015/12/15 | 1,720 | 1,743 | 1,720 | 1,720 | +10 | +0.6% | 1,500 |
| 2015/12/14 | 1,780 | 1,780 | 1,710 | 1,710 | -70 | -3.9% | 800 |
| 2015/12/11 | 1,780 | 1,812 | 1,780 | 1,780 | ±0 | ±0% | 2,500 |
| 2015/12/10 | 1,770 | 1,799 | 1,770 | 1,780 | +10 | +0.6% | 5,200 |
| 2015/12/09 | 1,720 | 1,770 | 1,720 | 1,770 | +10 | +0.6% | 1,400 |
| 2015/12/08 | 1,778 | 1,779 | 1,750 | 1,760 | -18 | -1% | 10,100 |
| 2015/12/07 | 1,723 | 1,778 | 1,722 | 1,778 | +61 | +3.6% | 4,800 |
| 2015/12/04 | 1,717 | 1,717 | 1,700 | 1,717 | ±0 | ±0% | 1,900 |
| 2015/12/03 | 1,707 | 1,717 | 1,707 | 1,717 | +10 | +0.6% | 3,000 |
| 2015/12/02 | 1,700 | 1,709 | 1,700 | 1,707 | +17 | +1% | 3,500 |
| 2015/12/01 | 1,700 | 1,700 | 1,680 | 1,690 | -12 | -0.7% | 4,200 |
| 2015/11/30 | 1,700 | 1,705 | 1,700 | 1,702 | +2 | +0.1% | 3,400 |
| 2015/11/27 | 1,689 | 1,700 | 1,685 | 1,700 | +4 | +0.2% | 5,500 |
| 2015/11/26 | 1,680 | 1,696 | 1,680 | 1,696 | +16 | +1% | 900 |
| 2015/11/25 | 1,680 | 1,680 | 1,676 | 1,680 | -2 | -0.1% | 1,700 |
| 2015/11/24 | 1,699 | 1,699 | 1,682 | 1,682 | -18 | -1.1% | 1,800 |
| 2015/11/20 | 1,705 | 1,705 | 1,696 | 1,700 | -5 | -0.3% | 7,700 |
| 2015/11/19 | 1,705 | 1,705 | 1,702 | 1,705 | -15 | -0.9% | 1,400 |
| 2015/11/18 | 1,725 | 1,725 | 1,720 | 1,720 | -5 | -0.3% | 1,200 |
| 2015/11/17 | 1,710 | 1,725 | 1,702 | 1,725 | +15 | +0.9% | 5,400 |
| 2015/11/16 | 1,710 | 1,710 | 1,710 | 1,710 | ±0 | ±0% | 1,500 |
2301～
2350
件表示中 / 4592件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 340,000円 | +4.0% | -11.1% | 3.82% | 12.94倍 | 1.04倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 四国化ＨＤ | 197,900円 | +0.7% | -9.1% | 2.53% | 13.16倍 | 1.03倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| ＪＣＵ | 334,000円 | +0.5% | -1.1% | 2.46% | 11.25倍 | 1.74倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| 三洋化 | 366,500円 | -8.6% | +13.8% | 4.64% | 10.13倍 | 0.60倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| 石原産 | 203,900円 | +1.2% | +11.5% | 4.90% | 8.48倍 | 0.68倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
市場注目の銘柄
チャート関連のコラム
