未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/13 | 1,691 | 1,720 | 1,691 | 1,720 | ±0 | ±0% | 2,800 |
| 2016/01/12 | 1,720 | 1,730 | 1,701 | 1,720 | ±0 | ±0% | 7,300 |
| 2016/01/08 | 1,723 | 1,723 | 1,720 | 1,720 | ±0 | ±0% | 400 |
| 2016/01/07 | 1,720 | 1,720 | 1,720 | 1,720 | -10 | -0.6% | 200 |
| 2016/01/06 | 1,725 | 1,739 | 1,725 | 1,730 | -20 | -1.1% | 1,200 |
| 2016/01/05 | 1,772 | 1,772 | 1,750 | 1,750 | -22 | -1.2% | 600 |
| 2016/01/04 | 1,770 | 1,772 | 1,743 | 1,772 | -3 | -0.2% | 500 |
| 2015/12/30 | 1,731 | 1,775 | 1,731 | 1,775 | +10 | +0.6% | 6,200 |
| 2015/12/29 | 1,740 | 1,765 | 1,740 | 1,765 | +35 | +2% | 1,000 |
| 2015/12/28 | 1,720 | 1,730 | 1,705 | 1,730 | +10 | +0.6% | 700 |
| 2015/12/25 | 1,710 | 1,721 | 1,710 | 1,720 | -11 | -0.6% | 700 |
| 2015/12/24 | 1,711 | 1,736 | 1,711 | 1,731 | -19 | -1.1% | 1,700 |
| 2015/12/22 | 1,792 | 1,792 | 1,750 | 1,750 | -42 | -2.3% | 400 |
| 2015/12/21 | 1,792 | 1,792 | 1,792 | 1,792 | ±0 | ±0% | 2,400 |
| 2015/12/18 | 1,792 | 1,799 | 1,792 | 1,792 | ±0 | ±0% | 3,300 |
| 2015/12/17 | 1,777 | 1,792 | 1,777 | 1,792 | +15 | +0.8% | 3,400 |
| 2015/12/16 | 1,725 | 1,777 | 1,725 | 1,777 | +57 | +3.3% | 600 |
| 2015/12/15 | 1,720 | 1,743 | 1,720 | 1,720 | +10 | +0.6% | 1,500 |
| 2015/12/14 | 1,780 | 1,780 | 1,710 | 1,710 | -70 | -3.9% | 800 |
| 2015/12/11 | 1,780 | 1,812 | 1,780 | 1,780 | ±0 | ±0% | 2,500 |
| 2015/12/10 | 1,770 | 1,799 | 1,770 | 1,780 | +10 | +0.6% | 5,200 |
| 2015/12/09 | 1,720 | 1,770 | 1,720 | 1,770 | +10 | +0.6% | 1,400 |
| 2015/12/08 | 1,778 | 1,779 | 1,750 | 1,760 | -18 | -1% | 10,100 |
| 2015/12/07 | 1,723 | 1,778 | 1,722 | 1,778 | +61 | +3.6% | 4,800 |
| 2015/12/04 | 1,717 | 1,717 | 1,700 | 1,717 | ±0 | ±0% | 1,900 |
| 2015/12/03 | 1,707 | 1,717 | 1,707 | 1,717 | +10 | +0.6% | 3,000 |
| 2015/12/02 | 1,700 | 1,709 | 1,700 | 1,707 | +17 | +1% | 3,500 |
| 2015/12/01 | 1,700 | 1,700 | 1,680 | 1,690 | -12 | -0.7% | 4,200 |
| 2015/11/30 | 1,700 | 1,705 | 1,700 | 1,702 | +2 | +0.1% | 3,400 |
| 2015/11/27 | 1,689 | 1,700 | 1,685 | 1,700 | +4 | +0.2% | 5,500 |
| 2015/11/26 | 1,680 | 1,696 | 1,680 | 1,696 | +16 | +1% | 900 |
| 2015/11/25 | 1,680 | 1,680 | 1,676 | 1,680 | -2 | -0.1% | 1,700 |
| 2015/11/24 | 1,699 | 1,699 | 1,682 | 1,682 | -18 | -1.1% | 1,800 |
| 2015/11/20 | 1,705 | 1,705 | 1,696 | 1,700 | -5 | -0.3% | 7,700 |
| 2015/11/19 | 1,705 | 1,705 | 1,702 | 1,705 | -15 | -0.9% | 1,400 |
| 2015/11/18 | 1,725 | 1,725 | 1,720 | 1,720 | -5 | -0.3% | 1,200 |
| 2015/11/17 | 1,710 | 1,725 | 1,702 | 1,725 | +15 | +0.9% | 5,400 |
| 2015/11/16 | 1,710 | 1,710 | 1,710 | 1,710 | ±0 | ±0% | 1,500 |
| 2015/11/13 | 1,710 | 1,716 | 1,701 | 1,710 | ±0 | ±0% | 1,200 |
| 2015/11/12 | 1,719 | 1,719 | 1,696 | 1,710 | ±0 | ±0% | 2,200 |
| 2015/11/11 | 1,710 | 1,720 | 1,693 | 1,710 | -19 | -1.1% | 900 |
| 2015/11/10 | 1,710 | 1,729 | 1,710 | 1,729 | +19 | +1.1% | 900 |
| 2015/11/09 | 1,700 | 1,710 | 1,700 | 1,710 | ±0 | ±0% | 9,900 |
| 2015/11/06 | 1,701 | 1,710 | 1,690 | 1,710 | +2 | +0.1% | 2,100 |
| 2015/11/05 | 1,700 | 1,708 | 1,680 | 1,708 | ±0 | ±0% | 2,900 |
| 2015/11/04 | 1,708 | 1,708 | 1,708 | 1,708 | ±0 | ±0% | 2,100 |
| 2015/11/02 | 1,690 | 1,708 | 1,690 | 1,708 | +22 | +1.3% | 1,000 |
| 2015/10/30 | 1,708 | 1,708 | 1,683 | 1,686 | -22 | -1.3% | 3,100 |
| 2015/10/29 | 1,700 | 1,708 | 1,700 | 1,708 | +8 | +0.5% | 2,000 |
| 2015/10/28 | 1,700 | 1,700 | 1,691 | 1,700 | ±0 | ±0% | 6,600 |
2351～
2400
件表示中 / 4630件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 382,500円 | +4.0% | -11.1% | 3.40% | 14.57倍 | 1.17倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 四国化ＨＤ | 224,200円 | +0.7% | -9.1% | 2.23% | 14.92倍 | 1.13倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| トリケミカル | 305,500円 | +37.5% | +4.8% | 1.15% | 19.86倍 | 3.14倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
| 三洋化 | 415,000円 | -8.6% | +13.8% | 4.10% | 5.74倍 | 0.68倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| コニシ | 130,600円 | +4.5% | +0.1% | 2.91% | 10.25倍 | 0.96倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
