未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/13 | 1,710 | 1,716 | 1,701 | 1,710 | ±0 | ±0% | 1,200 |
| 2015/11/12 | 1,719 | 1,719 | 1,696 | 1,710 | ±0 | ±0% | 2,200 |
| 2015/11/11 | 1,710 | 1,720 | 1,693 | 1,710 | -19 | -1.1% | 900 |
| 2015/11/10 | 1,710 | 1,729 | 1,710 | 1,729 | +19 | +1.1% | 900 |
| 2015/11/09 | 1,700 | 1,710 | 1,700 | 1,710 | ±0 | ±0% | 9,900 |
| 2015/11/06 | 1,701 | 1,710 | 1,690 | 1,710 | +2 | +0.1% | 2,100 |
| 2015/11/05 | 1,700 | 1,708 | 1,680 | 1,708 | ±0 | ±0% | 2,900 |
| 2015/11/04 | 1,708 | 1,708 | 1,708 | 1,708 | ±0 | ±0% | 2,100 |
| 2015/11/02 | 1,690 | 1,708 | 1,690 | 1,708 | +22 | +1.3% | 1,000 |
| 2015/10/30 | 1,708 | 1,708 | 1,683 | 1,686 | -22 | -1.3% | 3,100 |
| 2015/10/29 | 1,700 | 1,708 | 1,700 | 1,708 | +8 | +0.5% | 2,000 |
| 2015/10/28 | 1,700 | 1,700 | 1,691 | 1,700 | ±0 | ±0% | 6,600 |
| 2015/10/27 | 1,701 | 1,701 | 1,661 | 1,700 | -2 | -0.1% | 4,400 |
| 2015/10/26 | 1,701 | 1,707 | 1,701 | 1,702 | -8 | -0.5% | 600 |
| 2015/10/23 | 1,700 | 1,710 | 1,665 | 1,710 | +10 | +0.6% | 5,000 |
| 2015/10/22 | 1,700 | 1,700 | 1,700 | 1,700 | -19 | -1.1% | 900 |
| 2015/10/21 | 1,710 | 1,719 | 1,661 | 1,719 | +19 | +1.1% | 3,600 |
| 2015/10/20 | 1,710 | 1,710 | 1,651 | 1,700 | -5 | -0.3% | 8,700 |
| 2015/10/19 | 1,700 | 1,708 | 1,700 | 1,705 | -3 | -0.2% | 2,700 |
| 2015/10/16 | 1,709 | 1,710 | 1,690 | 1,708 | +17 | +1% | 3,100 |
| 2015/10/15 | 1,700 | 1,700 | 1,691 | 1,691 | -9 | -0.5% | 500 |
| 2015/10/14 | 1,700 | 1,700 | 1,682 | 1,700 | -10 | -0.6% | 1,500 |
| 2015/10/13 | 1,710 | 1,710 | 1,710 | 1,710 | ±0 | ±0% | 300 |
| 2015/10/09 | 1,710 | 1,710 | 1,682 | 1,710 | +5 | +0.3% | 1,700 |
| 2015/10/08 | 1,710 | 1,710 | 1,700 | 1,705 | -5 | -0.3% | 400 |
| 2015/10/07 | 1,710 | 1,710 | 1,700 | 1,710 | ±0 | ±0% | 500 |
| 2015/10/06 | 1,710 | 1,710 | 1,700 | 1,710 | ±0 | ±0% | 700 |
| 2015/10/05 | 1,705 | 1,710 | 1,705 | 1,710 | +5 | +0.3% | 300 |
| 2015/10/02 | 1,710 | 1,710 | 1,705 | 1,705 | ±0 | ±0% | 2,400 |
| 2015/10/01 | 1,700 | 1,705 | 1,700 | 1,705 | -5 | -0.3% | 300 |
| 2015/09/30 | 1,700 | 1,715 | 1,690 | 1,710 | +10 | +0.6% | 6,700 |
| 2015/09/29 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 3,400 |
| 2015/09/28 | 1,700 | 1,700 | 1,662 | 1,700 | ±0 | ±0% | 4,600 |
| 2015/09/25 | 1,700 | 1,700 | 1,650 | 1,700 | -40 | -2.3% | 3,600 |
| 2015/09/24 | 1,701 | 1,740 | 1,690 | 1,740 | +40 | +2.4% | 2,000 |
| 2015/09/18 | 1,730 | 1,730 | 1,700 | 1,700 | -20 | -1.2% | 1,200 |
| 2015/09/17 | 1,720 | 1,720 | 1,720 | 1,720 | ±0 | ±0% | 1,100 |
| 2015/09/16 | 1,700 | 1,720 | 1,700 | 1,720 | ±0 | ±0% | 1,000 |
| 2015/09/15 | 1,720 | 1,730 | 1,700 | 1,720 | ±0 | ±0% | 1,500 |
| 2015/09/14 | 1,731 | 1,738 | 1,720 | 1,720 | -10 | -0.6% | 700 |
| 2015/09/11 | 1,730 | 1,730 | 1,730 | 1,730 | -1 | -0.1% | 300 |
| 2015/09/10 | 1,745 | 1,745 | 1,700 | 1,731 | -13 | -0.7% | 3,000 |
| 2015/09/09 | 1,739 | 1,750 | 1,718 | 1,744 | +10 | +0.6% | 2,300 |
| 2015/09/08 | 1,740 | 1,740 | 1,700 | 1,734 | +34 | +2% | 2,300 |
| 2015/09/07 | 1,700 | 1,700 | 1,685 | 1,700 | -10 | -0.6% | 300 |
| 2015/09/04 | 1,790 | 1,790 | 1,710 | 1,710 | -80 | -4.5% | 600 |
| 2015/09/03 | 1,785 | 1,790 | 1,785 | 1,790 | -35 | -1.9% | 400 |
| 2015/09/02 | 1,829 | 1,829 | 1,820 | 1,825 | +9 | +0.5% | 1,300 |
| 2015/09/01 | 1,839 | 1,839 | 1,816 | 1,816 | -23 | -1.3% | 2,300 |
| 2015/08/31 | 1,840 | 1,846 | 1,805 | 1,839 | -1 | -0.1% | 6,900 |
2351～
2400
件表示中 / 4592件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 340,000円 | +4.0% | -11.1% | 3.82% | 12.94倍 | 1.04倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 四国化ＨＤ | 197,900円 | +0.7% | -9.1% | 2.53% | 13.16倍 | 1.03倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| ＪＣＵ | 334,000円 | +0.5% | -1.1% | 2.46% | 11.25倍 | 1.74倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| 三洋化 | 366,500円 | -8.6% | +13.8% | 4.64% | 10.13倍 | 0.60倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| 石原産 | 203,900円 | +1.2% | +11.5% | 4.90% | 8.48倍 | 0.68倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
市場注目の銘柄
チャート関連のコラム
