未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/18 | 1,400 | 1,405 | 1,372 | 1,372 | -28 | -2% | 8,700 |
| 2013/11/15 | 1,405 | 1,409 | 1,400 | 1,400 | -5 | -0.4% | 11,200 |
| 2013/11/14 | 1,400 | 1,419 | 1,390 | 1,405 | +1 | +0.1% | 7,000 |
| 2013/11/13 | 1,415 | 1,415 | 1,391 | 1,404 | -16 | -1.1% | 14,000 |
| 2013/11/12 | 1,397 | 1,420 | 1,397 | 1,420 | +23 | +1.6% | 13,300 |
| 2013/11/11 | 1,398 | 1,399 | 1,370 | 1,397 | +8 | +0.6% | 4,100 |
| 2013/11/08 | 1,400 | 1,400 | 1,352 | 1,389 | -26 | -1.8% | 5,800 |
| 2013/11/07 | 1,425 | 1,425 | 1,410 | 1,415 | -14 | -1% | 2,500 |
| 2013/11/06 | 1,420 | 1,430 | 1,415 | 1,429 | -14 | -1% | 4,700 |
| 2013/11/05 | 1,450 | 1,450 | 1,443 | 1,443 | -12 | -0.8% | 1,800 |
| 2013/11/01 | 1,458 | 1,458 | 1,444 | 1,455 | -8 | -0.5% | 3,000 |
| 2013/10/31 | 1,454 | 1,463 | 1,454 | 1,463 | +9 | +0.6% | 2,300 |
| 2013/10/30 | 1,453 | 1,454 | 1,451 | 1,454 | +1 | +0.1% | 1,200 |
| 2013/10/29 | 1,465 | 1,465 | 1,453 | 1,453 | -12 | -0.8% | 4,300 |
| 2013/10/28 | 1,465 | 1,465 | 1,451 | 1,465 | ±0 | ±0% | 2,000 |
| 2013/10/25 | 1,451 | 1,471 | 1,450 | 1,465 | -4 | -0.3% | 5,900 |
| 2013/10/24 | 1,454 | 1,471 | 1,454 | 1,469 | +15 | +1% | 4,500 |
| 2013/10/23 | 1,470 | 1,472 | 1,454 | 1,454 | -18 | -1.2% | 4,100 |
| 2013/10/22 | 1,468 | 1,472 | 1,458 | 1,472 | +4 | +0.3% | 6,400 |
| 2013/10/21 | 1,470 | 1,475 | 1,468 | 1,468 | -2 | -0.1% | 5,000 |
| 2013/10/18 | 1,470 | 1,476 | 1,460 | 1,470 | ±0 | ±0% | 5,700 |
| 2013/10/17 | 1,416 | 1,470 | 1,416 | 1,470 | +48 | +3.4% | 10,200 |
| 2013/10/16 | 1,418 | 1,429 | 1,416 | 1,422 | +4 | +0.3% | 7,700 |
| 2013/10/15 | 1,411 | 1,418 | 1,411 | 1,418 | +3 | +0.2% | 4,500 |
| 2013/10/11 | 1,419 | 1,419 | 1,405 | 1,415 | -4 | -0.3% | 4,000 |
| 2013/10/10 | 1,417 | 1,419 | 1,417 | 1,419 | +19 | +1.4% | 500 |
| 2013/10/09 | 1,400 | 1,420 | 1,400 | 1,400 | ±0 | ±0% | 2,900 |
| 2013/10/08 | 1,394 | 1,400 | 1,391 | 1,400 | ±0 | ±0% | 1,300 |
| 2013/10/07 | 1,401 | 1,406 | 1,400 | 1,400 | -8 | -0.6% | 2,700 |
| 2013/10/04 | 1,400 | 1,410 | 1,395 | 1,408 | +2 | +0.1% | 2,700 |
| 2013/10/03 | 1,414 | 1,417 | 1,400 | 1,406 | -14 | -1% | 2,300 |
| 2013/10/02 | 1,419 | 1,425 | 1,400 | 1,420 | +2 | +0.1% | 15,000 |
| 2013/10/01 | 1,419 | 1,419 | 1,402 | 1,418 | +18 | +1.3% | 4,300 |
| 2013/09/30 | 1,399 | 1,420 | 1,398 | 1,400 | +1 | +0.1% | 7,900 |
| 2013/09/27 | 1,394 | 1,399 | 1,394 | 1,399 | ±0 | ±0% | 2,000 |
| 2013/09/26 | 1,399 | 1,399 | 1,394 | 1,399 | ±0 | ±0% | 2,000 |
| 2013/09/25 | 1,400 | 1,406 | 1,394 | 1,399 | +3 | +0.2% | 6,400 |
| 2013/09/24 | 1,385 | 1,404 | 1,385 | 1,396 | -3 | -0.2% | 6,200 |
| 2013/09/20 | 1,399 | 1,400 | 1,392 | 1,399 | +6 | +0.4% | 9,700 |
| 2013/09/19 | 1,380 | 1,393 | 1,376 | 1,393 | +17 | +1.2% | 19,800 |
| 2013/09/18 | 1,380 | 1,380 | 1,360 | 1,376 | -4 | -0.3% | 3,600 |
| 2013/09/17 | 1,368 | 1,392 | 1,368 | 1,380 | -15 | -1.1% | 5,700 |
| 2013/09/13 | 1,390 | 1,395 | 1,385 | 1,395 | +13 | +0.9% | 11,900 |
| 2013/09/12 | 1,391 | 1,398 | 1,382 | 1,382 | -13 | -0.9% | 9,600 |
| 2013/09/11 | 1,390 | 1,397 | 1,361 | 1,395 | +5 | +0.4% | 10,800 |
| 2013/09/10 | 1,373 | 1,390 | 1,373 | 1,390 | +2 | +0.1% | 4,100 |
| 2013/09/09 | 1,370 | 1,389 | 1,370 | 1,388 | +25 | +1.8% | 2,400 |
| 2013/09/06 | 1,351 | 1,363 | 1,351 | 1,363 | +2 | +0.1% | 2,900 |
| 2013/09/05 | 1,356 | 1,374 | 1,355 | 1,361 | +6 | +0.4% | 2,000 |
| 2013/09/04 | 1,388 | 1,388 | 1,350 | 1,355 | -33 | -2.4% | 3,800 |
2801～
2850
件表示中 / 4556件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 357,000円 | +4.0% | -11.1% | 3.64% | 13.59倍 | 1.09倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| サカタインクス | 183,800円 | +9.1% | +24.1% | 4.90% | 8.43倍 | 0.81倍 |
|
印刷インキ３位。北米、アジアなど海外先行。ＤＩＣと国内効率化で提携。非インキ事業を育成中 |
| タカラバイオ | 82,400円 | +4.6% | -11.9% | 2.06% | 99.27倍 | 0.86倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
| ミルボン | 272,800円 | +5.7% | +0.5% | 3.23% | 17.09倍 | 1.82倍 |
|
美容室向けヘア化粧品専業でトップ。ヘアケア製品が主力だが、染毛剤、パーマ剤も扱う。好財務 |
| トリケミカル | 268,600円 | +37.5% | +4.8% | 1.30% | 17.46倍 | 2.76倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。国内新工場竣工へ |
市場注目の銘柄
チャート関連のコラム
