未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/07/28 | 895 | 895 | 890 | 894 | -31 | -3.4% | 4,400 |
| 2008/07/25 | 940 | 940 | 920 | 925 | -22 | -2.3% | 5,900 |
| 2008/07/24 | 949 | 949 | 945 | 947 | -3 | -0.3% | 5,700 |
| 2008/07/23 | 960 | 962 | 950 | 950 | -10 | -1% | 5,700 |
| 2008/07/22 | 951 | 960 | 942 | 960 | +1 | +0.1% | 4,400 |
| 2008/07/18 | 959 | 959 | 959 | 959 | +9 | +0.9% | 100 |
| 2008/07/17 | 951 | 952 | 949 | 950 | ±0 | ±0% | 1,900 |
| 2008/07/16 | 989 | 990 | 950 | 950 | -30 | -3.1% | 3,400 |
| 2008/07/15 | 1,000 | 1,000 | 980 | 980 | -49 | -4.8% | 6,000 |
| 2008/07/14 | 1,050 | 1,050 | 1,009 | 1,029 | -21 | -2% | 1,100 |
| 2008/07/11 | 1,050 | 1,051 | 1,050 | 1,050 | - | - | 1,400 |
| 2008/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/07/09 | 1,080 | 1,080 | 1,055 | 1,075 | - | - | 800 |
| 2008/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/07/07 | 1,080 | 1,100 | 1,080 | 1,100 | +20 | +1.9% | 900 |
| 2008/07/04 | 1,043 | 1,115 | 1,042 | 1,080 | +20 | +1.9% | 3,900 |
| 2008/07/03 | 1,099 | 1,099 | 1,060 | 1,060 | -39 | -3.5% | 500 |
| 2008/07/02 | 1,120 | 1,120 | 1,075 | 1,099 | -1 | -0.1% | 2,700 |
| 2008/07/01 | 1,150 | 1,150 | 1,089 | 1,100 | -49 | -4.3% | 5,100 |
| 2008/06/30 | 1,150 | 1,150 | 1,110 | 1,149 | -1 | -0.1% | 3,500 |
| 2008/06/27 | 1,120 | 1,150 | 1,120 | 1,150 | ±0 | ±0% | 300 |
| 2008/06/26 | 1,120 | 1,160 | 1,120 | 1,150 | -10 | -0.9% | 900 |
| 2008/06/25 | 1,140 | 1,160 | 1,140 | 1,160 | - | - | 600 |
| 2008/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/06/23 | 1,160 | 1,180 | 1,160 | 1,180 | +19 | +1.6% | 3,100 |
| 2008/06/20 | 1,178 | 1,178 | 1,161 | 1,161 | -9 | -0.8% | 3,700 |
| 2008/06/19 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 8,600 |
| 2008/06/18 | 1,163 | 1,180 | 1,162 | 1,170 | +9 | +0.8% | 5,900 |
| 2008/06/17 | 1,161 | 1,161 | 1,161 | 1,161 | +1 | +0.1% | 100 |
| 2008/06/16 | 1,165 | 1,185 | 1,160 | 1,160 | -25 | -2.1% | 9,600 |
| 2008/06/13 | 1,183 | 1,185 | 1,180 | 1,185 | +2 | +0.2% | 8,400 |
| 2008/06/12 | 1,183 | 1,183 | 1,183 | 1,183 | -2 | -0.2% | 1,000 |
| 2008/06/11 | 1,180 | 1,185 | 1,175 | 1,185 | +25 | +2.2% | 8,400 |
| 2008/06/10 | 1,180 | 1,180 | 1,160 | 1,160 | -20 | -1.7% | 1,000 |
| 2008/06/09 | 1,189 | 1,189 | 1,169 | 1,180 | -4 | -0.3% | 20,600 |
| 2008/06/06 | 1,188 | 1,188 | 1,180 | 1,184 | -1 | -0.1% | 4,200 |
| 2008/06/05 | 1,189 | 1,189 | 1,165 | 1,185 | -4 | -0.3% | 2,300 |
| 2008/06/04 | 1,190 | 1,190 | 1,189 | 1,189 | -1 | -0.1% | 9,400 |
| 2008/06/03 | 1,189 | 1,190 | 1,189 | 1,190 | +1 | +0.1% | 4,400 |
| 2008/06/02 | 1,189 | 1,189 | 1,188 | 1,189 | ±0 | ±0% | 2,000 |
| 2008/05/30 | 1,189 | 1,190 | 1,189 | 1,189 | -1 | -0.1% | 5,800 |
| 2008/05/29 | 1,190 | 1,190 | 1,189 | 1,190 | -9 | -0.8% | 4,000 |
| 2008/05/28 | 1,199 | 1,199 | 1,198 | 1,199 | -2 | -0.2% | 1,200 |
| 2008/05/27 | 1,201 | 1,201 | 1,181 | 1,201 | ±0 | ±0% | 800 |
| 2008/05/26 | 1,188 | 1,210 | 1,187 | 1,201 | +14 | +1.2% | 2,300 |
| 2008/05/23 | 1,189 | 1,189 | 1,135 | 1,187 | -2 | -0.2% | 2,200 |
| 2008/05/22 | 1,190 | 1,190 | 1,150 | 1,189 | +39 | +3.4% | 2,100 |
| 2008/05/21 | 1,170 | 1,190 | 1,150 | 1,150 | -15 | -1.3% | 2,500 |
| 2008/05/20 | 1,170 | 1,170 | 1,165 | 1,165 | -5 | -0.4% | 700 |
| 2008/05/19 | 1,170 | 1,170 | 1,170 | 1,170 | -10 | -0.8% | 300 |
4101～
4150
件表示中 / 4554件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 347,500円 | +4.0% | -11.1% | 3.74% | 13.23倍 | 1.06倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| ＫＨネオケム | 251,700円 | +6.4% | +15.3% | 4.17% | 9.20倍 | 1.33倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| ミルボン | 270,400円 | +5.7% | +0.5% | 3.25% | 16.93倍 | 1.80倍 |
|
美容室向けヘア化粧品専業でトップ。ヘアケア製品が主力だが、染毛剤、パーマ剤も扱う。好財務 |
| 三洋化 | 364,000円 | -9.1% | +22.2% | 4.67% | 20.13倍 | 0.59倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| トリケミカル | 262,700円 | +37.5% | +4.8% | 1.33% | 17.07倍 | 2.70倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。国内新工場竣工へ |
市場注目の銘柄
チャート関連のコラム
