未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/06/20 | 1,178 | 1,178 | 1,161 | 1,161 | -9 | -0.8% | 3,700 |
| 2008/06/19 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 8,600 |
| 2008/06/18 | 1,163 | 1,180 | 1,162 | 1,170 | +9 | +0.8% | 5,900 |
| 2008/06/17 | 1,161 | 1,161 | 1,161 | 1,161 | +1 | +0.1% | 100 |
| 2008/06/16 | 1,165 | 1,185 | 1,160 | 1,160 | -25 | -2.1% | 9,600 |
| 2008/06/13 | 1,183 | 1,185 | 1,180 | 1,185 | +2 | +0.2% | 8,400 |
| 2008/06/12 | 1,183 | 1,183 | 1,183 | 1,183 | -2 | -0.2% | 1,000 |
| 2008/06/11 | 1,180 | 1,185 | 1,175 | 1,185 | +25 | +2.2% | 8,400 |
| 2008/06/10 | 1,180 | 1,180 | 1,160 | 1,160 | -20 | -1.7% | 1,000 |
| 2008/06/09 | 1,189 | 1,189 | 1,169 | 1,180 | -4 | -0.3% | 20,600 |
| 2008/06/06 | 1,188 | 1,188 | 1,180 | 1,184 | -1 | -0.1% | 4,200 |
| 2008/06/05 | 1,189 | 1,189 | 1,165 | 1,185 | -4 | -0.3% | 2,300 |
| 2008/06/04 | 1,190 | 1,190 | 1,189 | 1,189 | -1 | -0.1% | 9,400 |
| 2008/06/03 | 1,189 | 1,190 | 1,189 | 1,190 | +1 | +0.1% | 4,400 |
| 2008/06/02 | 1,189 | 1,189 | 1,188 | 1,189 | ±0 | ±0% | 2,000 |
| 2008/05/30 | 1,189 | 1,190 | 1,189 | 1,189 | -1 | -0.1% | 5,800 |
| 2008/05/29 | 1,190 | 1,190 | 1,189 | 1,190 | -9 | -0.8% | 4,000 |
| 2008/05/28 | 1,199 | 1,199 | 1,198 | 1,199 | -2 | -0.2% | 1,200 |
| 2008/05/27 | 1,201 | 1,201 | 1,181 | 1,201 | ±0 | ±0% | 800 |
| 2008/05/26 | 1,188 | 1,210 | 1,187 | 1,201 | +14 | +1.2% | 2,300 |
| 2008/05/23 | 1,189 | 1,189 | 1,135 | 1,187 | -2 | -0.2% | 2,200 |
| 2008/05/22 | 1,190 | 1,190 | 1,150 | 1,189 | +39 | +3.4% | 2,100 |
| 2008/05/21 | 1,170 | 1,190 | 1,150 | 1,150 | -15 | -1.3% | 2,500 |
| 2008/05/20 | 1,170 | 1,170 | 1,165 | 1,165 | -5 | -0.4% | 700 |
| 2008/05/19 | 1,170 | 1,170 | 1,170 | 1,170 | -10 | -0.8% | 300 |
| 2008/05/16 | 1,180 | 1,180 | 1,176 | 1,180 | ±0 | ±0% | 1,100 |
| 2008/05/15 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 900 |
| 2008/05/14 | 1,179 | 1,180 | 1,179 | 1,180 | +1 | +0.1% | 400 |
| 2008/05/13 | 1,179 | 1,179 | 1,178 | 1,179 | -1 | -0.1% | 6,400 |
| 2008/05/12 | 1,155 | 1,180 | 1,155 | 1,180 | +25 | +2.2% | 1,300 |
| 2008/05/09 | 1,155 | 1,155 | 1,155 | 1,155 | +5 | +0.4% | 1,000 |
| 2008/05/08 | 1,150 | 1,150 | 1,150 | 1,150 | +5 | +0.4% | 1,100 |
| 2008/05/07 | 1,130 | 1,145 | 1,130 | 1,145 | +15 | +1.3% | 3,300 |
| 2008/05/02 | 1,125 | 1,130 | 1,100 | 1,130 | +40 | +3.7% | 800 |
| 2008/05/01 | 1,100 | 1,100 | 1,090 | 1,090 | -30 | -2.7% | 600 |
| 2008/04/30 | 1,080 | 1,120 | 1,080 | 1,120 | +40 | +3.7% | 800 |
| 2008/04/28 | 1,050 | 1,080 | 1,050 | 1,080 | ±0 | ±0% | 2,900 |
| 2008/04/25 | 1,120 | 1,120 | 1,080 | 1,080 | - | - | 1,000 |
| 2008/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/04/23 | 1,125 | 1,125 | 1,100 | 1,100 | ±0 | ±0% | 500 |
| 2008/04/22 | 1,100 | 1,100 | 1,100 | 1,100 | -25 | -2.2% | 300 |
| 2008/04/21 | 1,125 | 1,125 | 1,125 | 1,125 | ±0 | ±0% | 500 |
| 2008/04/18 | 1,125 | 1,125 | 1,125 | 1,125 | ±0 | ±0% | 9,600 |
| 2008/04/17 | 1,125 | 1,135 | 1,125 | 1,125 | ±0 | ±0% | 10,700 |
| 2008/04/16 | 1,125 | 1,125 | 1,100 | 1,125 | ±0 | ±0% | 10,300 |
| 2008/04/15 | 1,150 | 1,150 | 1,125 | 1,125 | ±0 | ±0% | 2,700 |
| 2008/04/14 | 1,125 | 1,125 | 1,125 | 1,125 | -5 | -0.4% | 5,500 |
| 2008/04/11 | 1,106 | 1,130 | 1,106 | 1,130 | +5 | +0.4% | 10,200 |
| 2008/04/10 | 1,100 | 1,125 | 1,100 | 1,125 | ±0 | ±0% | 10,100 |
| 2008/04/09 | 1,125 | 1,130 | 1,125 | 1,125 | ±0 | ±0% | 12,000 |
4201～
4250
件表示中 / 4629件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 388,000円 | +4.0% | -11.1% | 3.35% | 14.78倍 | 1.19倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| ＫＨネオケム | 279,800円 | +6.4% | +15.3% | 3.75% | 9.88倍 | 1.46倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| 石原産 | 247,700円 | +1.2% | +11.5% | 4.04% | 10.30倍 | 0.83倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
| 四国化ＨＤ | 219,800円 | +0.7% | -9.1% | 2.27% | 14.63倍 | 1.11倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| トリケミカル | 302,000円 | +37.5% | +4.8% | 1.16% | 19.63倍 | 3.11倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
市場注目の銘柄
チャート関連のコラム
