未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/12/13 | 1,230 | 1,240 | 1,200 | 1,200 | -30 | -2.4% | 17,500 |
| 2007/12/12 | 1,220 | 1,230 | 1,201 | 1,230 | -10 | -0.8% | 5,800 |
| 2007/12/11 | 1,240 | 1,240 | 1,229 | 1,240 | +10 | +0.8% | 7,700 |
| 2007/12/10 | 1,260 | 1,260 | 1,210 | 1,230 | -30 | -2.4% | 9,600 |
| 2007/12/07 | 1,280 | 1,280 | 1,251 | 1,260 | -40 | -3.1% | 16,700 |
| 2007/12/06 | 1,261 | 1,300 | 1,250 | 1,300 | +40 | +3.2% | 6,300 |
| 2007/12/05 | 1,280 | 1,280 | 1,260 | 1,260 | -20 | -1.6% | 16,500 |
| 2007/12/04 | 1,270 | 1,290 | 1,260 | 1,280 | +15 | +1.2% | 14,400 |
| 2007/12/03 | 1,269 | 1,269 | 1,260 | 1,265 | +5 | +0.4% | 4,300 |
| 2007/11/30 | 1,240 | 1,260 | 1,230 | 1,260 | +40 | +3.3% | 9,300 |
| 2007/11/29 | 1,190 | 1,220 | 1,175 | 1,220 | +50 | +4.3% | 11,400 |
| 2007/11/28 | 1,160 | 1,170 | 1,160 | 1,170 | +20 | +1.7% | 1,600 |
| 2007/11/27 | 1,158 | 1,159 | 1,140 | 1,150 | -8 | -0.7% | 7,500 |
| 2007/11/26 | 1,188 | 1,188 | 1,158 | 1,158 | +29 | +2.6% | 4,100 |
| 2007/11/22 | 1,129 | 1,129 | 1,129 | 1,129 | ±0 | ±0% | 600 |
| 2007/11/21 | 1,101 | 1,130 | 1,100 | 1,129 | +29 | +2.6% | 7,100 |
| 2007/11/20 | 1,109 | 1,110 | 1,099 | 1,100 | -20 | -1.8% | 2,900 |
| 2007/11/19 | 1,119 | 1,120 | 1,111 | 1,120 | ±0 | ±0% | 2,000 |
| 2007/11/16 | 1,108 | 1,130 | 1,108 | 1,120 | -4 | -0.4% | 2,100 |
| 2007/11/15 | 1,115 | 1,135 | 1,114 | 1,124 | +14 | +1.3% | 7,500 |
| 2007/11/14 | 1,100 | 1,115 | 1,100 | 1,110 | -5 | -0.4% | 17,900 |
| 2007/11/13 | 1,150 | 1,150 | 1,115 | 1,115 | -41 | -3.5% | 10,900 |
| 2007/11/12 | 1,197 | 1,198 | 1,120 | 1,156 | -44 | -3.7% | 8,500 |
| 2007/11/09 | 1,202 | 1,210 | 1,200 | 1,200 | -30 | -2.4% | 25,000 |
| 2007/11/08 | 1,269 | 1,269 | 1,230 | 1,230 | -60 | -4.7% | 4,700 |
| 2007/11/07 | 1,301 | 1,303 | 1,290 | 1,290 | -10 | -0.8% | 3,000 |
| 2007/11/06 | 1,305 | 1,305 | 1,300 | 1,300 | ±0 | ±0% | 1,300 |
| 2007/11/05 | 1,315 | 1,320 | 1,300 | 1,300 | -2 | -0.2% | 5,900 |
| 2007/11/02 | 1,320 | 1,325 | 1,302 | 1,302 | -58 | -4.3% | 4,500 |
| 2007/11/01 | 1,360 | 1,360 | 1,315 | 1,360 | -20 | -1.4% | 14,000 |
| 2007/10/31 | 1,340 | 1,380 | 1,320 | 1,380 | +40 | +3% | 9,000 |
| 2007/10/30 | 1,330 | 1,340 | 1,321 | 1,340 | ±0 | ±0% | 8,000 |
| 2007/10/29 | 1,335 | 1,345 | 1,325 | 1,340 | +5 | +0.4% | 8,000 |
| 2007/10/26 | 1,330 | 1,350 | 1,310 | 1,335 | +5 | +0.4% | 1,700 |
| 2007/10/25 | 1,330 | 1,330 | 1,330 | 1,330 | -5 | -0.4% | 600 |
| 2007/10/24 | 1,310 | 1,335 | 1,310 | 1,335 | +5 | +0.4% | 3,300 |
| 2007/10/23 | 1,321 | 1,331 | 1,321 | 1,330 | ±0 | ±0% | 2,500 |
| 2007/10/22 | 1,361 | 1,361 | 1,315 | 1,330 | -31 | -2.3% | 5,000 |
| 2007/10/19 | 1,360 | 1,364 | 1,360 | 1,361 | ±0 | ±0% | 6,400 |
| 2007/10/18 | 1,360 | 1,365 | 1,360 | 1,361 | +11 | +0.8% | 3,500 |
| 2007/10/17 | 1,361 | 1,362 | 1,350 | 1,350 | -11 | -0.8% | 2,000 |
| 2007/10/16 | 1,364 | 1,364 | 1,361 | 1,361 | -4 | -0.3% | 3,800 |
| 2007/10/15 | 1,371 | 1,371 | 1,350 | 1,365 | -5 | -0.4% | 11,300 |
| 2007/10/12 | 1,370 | 1,375 | 1,370 | 1,370 | -5 | -0.4% | 9,000 |
| 2007/10/11 | 1,370 | 1,375 | 1,363 | 1,375 | -5 | -0.4% | 1,900 |
| 2007/10/10 | 1,368 | 1,380 | 1,331 | 1,380 | +6 | +0.4% | 4,700 |
| 2007/10/09 | 1,380 | 1,380 | 1,368 | 1,374 | -6 | -0.4% | 3,000 |
| 2007/10/05 | 1,380 | 1,380 | 1,380 | 1,380 | -10 | -0.7% | 1,500 |
| 2007/10/04 | 1,380 | 1,390 | 1,375 | 1,390 | +10 | +0.7% | 1,600 |
| 2007/10/03 | 1,375 | 1,385 | 1,375 | 1,380 | +5 | +0.4% | 3,400 |
4251～
4300
件表示中 / 4554件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 347,500円 | +4.0% | -11.1% | 3.74% | 13.23倍 | 1.06倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| ＫＨネオケム | 251,700円 | +6.4% | +15.3% | 4.17% | 9.20倍 | 1.33倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| ミルボン | 270,400円 | +5.7% | +0.5% | 3.25% | 16.93倍 | 1.80倍 |
|
美容室向けヘア化粧品専業でトップ。ヘアケア製品が主力だが、染毛剤、パーマ剤も扱う。好財務 |
| 三洋化 | 364,000円 | -9.1% | +22.2% | 4.67% | 20.13倍 | 0.59倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| トリケミカル | 262,700円 | +37.5% | +4.8% | 1.33% | 17.07倍 | 2.70倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。国内新工場竣工へ |
市場注目の銘柄
チャート関連のコラム
