未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/04/08 | 1,125 | 1,125 | 1,117 | 1,125 | ±0 | ±0% | 30,000 |
| 2008/04/07 | 1,125 | 1,126 | 1,120 | 1,125 | ±0 | ±0% | 22,500 |
| 2008/04/04 | 1,125 | 1,130 | 1,120 | 1,125 | ±0 | ±0% | 12,400 |
| 2008/04/03 | 1,125 | 1,125 | 1,125 | 1,125 | -8 | -0.7% | 2,200 |
| 2008/04/02 | 1,149 | 1,149 | 1,100 | 1,133 | +3 | +0.3% | 3,100 |
| 2008/04/01 | 1,145 | 1,145 | 1,120 | 1,130 | -15 | -1.3% | 14,800 |
| 2008/03/31 | 1,145 | 1,145 | 1,140 | 1,145 | ±0 | ±0% | 13,200 |
| 2008/03/28 | 1,120 | 1,150 | 1,110 | 1,145 | +25 | +2.2% | 10,100 |
| 2008/03/27 | 1,120 | 1,120 | 1,115 | 1,120 | -10 | -0.9% | 1,400 |
| 2008/03/26 | 1,148 | 1,148 | 1,130 | 1,130 | -20 | -1.7% | 1,000 |
| 2008/03/25 | 1,179 | 1,179 | 1,150 | 1,150 | -10 | -0.9% | 300 |
| 2008/03/24 | 1,140 | 1,160 | 1,140 | 1,160 | ±0 | ±0% | 1,200 |
| 2008/03/21 | 1,160 | 1,180 | 1,100 | 1,160 | +10 | +0.9% | 2,400 |
| 2008/03/19 | 1,050 | 1,150 | 1,050 | 1,150 | +99 | +9.4% | 3,300 |
| 2008/03/18 | 1,100 | 1,100 | 1,051 | 1,051 | -57 | -5.1% | 9,400 |
| 2008/03/17 | 1,110 | 1,110 | 1,070 | 1,108 | -62 | -5.3% | 4,300 |
| 2008/03/14 | 1,180 | 1,180 | 1,150 | 1,170 | -30 | -2.5% | 5,100 |
| 2008/03/13 | 1,180 | 1,200 | 1,180 | 1,200 | +20 | +1.7% | 1,500 |
| 2008/03/12 | 1,180 | 1,180 | 1,180 | 1,180 | +1 | +0.1% | 100 |
| 2008/03/11 | 1,180 | 1,180 | 1,179 | 1,179 | -1 | -0.1% | 3,000 |
| 2008/03/10 | 1,200 | 1,200 | 1,160 | 1,180 | -60 | -4.8% | 1,500 |
| 2008/03/07 | 1,240 | 1,240 | 1,220 | 1,240 | ±0 | ±0% | 1,400 |
| 2008/03/06 | 1,230 | 1,240 | 1,230 | 1,240 | +10 | +0.8% | 1,900 |
| 2008/03/05 | 1,260 | 1,260 | 1,230 | 1,230 | -30 | -2.4% | 1,100 |
| 2008/03/04 | 1,270 | 1,270 | 1,200 | 1,260 | -10 | -0.8% | 6,200 |
| 2008/03/03 | 1,270 | 1,270 | 1,260 | 1,270 | ±0 | ±0% | 2,300 |
| 2008/02/29 | 1,260 | 1,270 | 1,260 | 1,270 | +10 | +0.8% | 6,600 |
| 2008/02/28 | 1,269 | 1,269 | 1,260 | 1,260 | +5 | +0.4% | 3,900 |
| 2008/02/27 | 1,241 | 1,255 | 1,226 | 1,255 | - | - | 4,100 |
| 2008/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/02/25 | 1,269 | 1,269 | 1,251 | 1,264 | -6 | -0.5% | 3,600 |
| 2008/02/22 | 1,250 | 1,270 | 1,248 | 1,270 | +20 | +1.6% | 3,900 |
| 2008/02/21 | 1,225 | 1,250 | 1,225 | 1,250 | +25 | +2% | 4,800 |
| 2008/02/20 | 1,225 | 1,225 | 1,225 | 1,225 | +1 | +0.1% | 100 |
| 2008/02/19 | 1,235 | 1,235 | 1,224 | 1,224 | +2 | +0.2% | 3,700 |
| 2008/02/18 | 1,220 | 1,222 | 1,217 | 1,222 | +2 | +0.2% | 4,000 |
| 2008/02/15 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 700 |
| 2008/02/14 | 1,220 | 1,220 | 1,200 | 1,220 | ±0 | ±0% | 3,700 |
| 2008/02/13 | 1,199 | 1,220 | 1,199 | 1,220 | +30 | +2.5% | 2,300 |
| 2008/02/12 | 1,190 | 1,190 | 1,190 | 1,190 | +1 | +0.1% | 200 |
| 2008/02/08 | 1,179 | 1,189 | 1,179 | 1,189 | +10 | +0.8% | 1,400 |
| 2008/02/07 | 1,179 | 1,179 | 1,179 | 1,179 | ±0 | ±0% | 800 |
| 2008/02/06 | 1,170 | 1,179 | 1,170 | 1,179 | +9 | +0.8% | 700 |
| 2008/02/05 | 1,170 | 1,170 | 1,150 | 1,170 | ±0 | ±0% | 4,600 |
| 2008/02/04 | 1,175 | 1,175 | 1,150 | 1,170 | +24 | +2.1% | 4,900 |
| 2008/02/01 | 1,190 | 1,190 | 1,145 | 1,146 | -4 | -0.3% | 2,700 |
| 2008/01/31 | 1,150 | 1,155 | 1,120 | 1,150 | +1 | +0.1% | 124,700 |
| 2008/01/30 | 1,150 | 1,150 | 1,145 | 1,149 | -1 | -0.1% | 74,300 |
| 2008/01/29 | 1,150 | 1,150 | 1,145 | 1,150 | ±0 | ±0% | 12,000 |
| 2008/01/28 | 1,150 | 1,150 | 1,000 | 1,150 | +5 | +0.4% | 8,000 |
4251～
4300
件表示中 / 4629件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 388,000円 | +4.0% | -11.1% | 3.35% | 14.78倍 | 1.19倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| ＫＨネオケム | 279,800円 | +6.4% | +15.3% | 3.75% | 9.88倍 | 1.46倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| 石原産 | 247,700円 | +1.2% | +11.5% | 4.04% | 10.30倍 | 0.83倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
| 四国化ＨＤ | 219,800円 | +0.7% | -9.1% | 2.27% | 14.63倍 | 1.11倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| トリケミカル | 302,000円 | +37.5% | +4.8% | 1.16% | 19.63倍 | 3.11倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
市場注目の銘柄
チャート関連のコラム
