未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/05/16 | 1,180 | 1,180 | 1,176 | 1,180 | ±0 | ±0% | 1,100 |
| 2008/05/15 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 900 |
| 2008/05/14 | 1,179 | 1,180 | 1,179 | 1,180 | +1 | +0.1% | 400 |
| 2008/05/13 | 1,179 | 1,179 | 1,178 | 1,179 | -1 | -0.1% | 6,400 |
| 2008/05/12 | 1,155 | 1,180 | 1,155 | 1,180 | +25 | +2.2% | 1,300 |
| 2008/05/09 | 1,155 | 1,155 | 1,155 | 1,155 | +5 | +0.4% | 1,000 |
| 2008/05/08 | 1,150 | 1,150 | 1,150 | 1,150 | +5 | +0.4% | 1,100 |
| 2008/05/07 | 1,130 | 1,145 | 1,130 | 1,145 | +15 | +1.3% | 3,300 |
| 2008/05/02 | 1,125 | 1,130 | 1,100 | 1,130 | +40 | +3.7% | 800 |
| 2008/05/01 | 1,100 | 1,100 | 1,090 | 1,090 | -30 | -2.7% | 600 |
| 2008/04/30 | 1,080 | 1,120 | 1,080 | 1,120 | +40 | +3.7% | 800 |
| 2008/04/28 | 1,050 | 1,080 | 1,050 | 1,080 | ±0 | ±0% | 2,900 |
| 2008/04/25 | 1,120 | 1,120 | 1,080 | 1,080 | - | - | 1,000 |
| 2008/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/04/23 | 1,125 | 1,125 | 1,100 | 1,100 | ±0 | ±0% | 500 |
| 2008/04/22 | 1,100 | 1,100 | 1,100 | 1,100 | -25 | -2.2% | 300 |
| 2008/04/21 | 1,125 | 1,125 | 1,125 | 1,125 | ±0 | ±0% | 500 |
| 2008/04/18 | 1,125 | 1,125 | 1,125 | 1,125 | ±0 | ±0% | 9,600 |
| 2008/04/17 | 1,125 | 1,135 | 1,125 | 1,125 | ±0 | ±0% | 10,700 |
| 2008/04/16 | 1,125 | 1,125 | 1,100 | 1,125 | ±0 | ±0% | 10,300 |
| 2008/04/15 | 1,150 | 1,150 | 1,125 | 1,125 | ±0 | ±0% | 2,700 |
| 2008/04/14 | 1,125 | 1,125 | 1,125 | 1,125 | -5 | -0.4% | 5,500 |
| 2008/04/11 | 1,106 | 1,130 | 1,106 | 1,130 | +5 | +0.4% | 10,200 |
| 2008/04/10 | 1,100 | 1,125 | 1,100 | 1,125 | ±0 | ±0% | 10,100 |
| 2008/04/09 | 1,125 | 1,130 | 1,125 | 1,125 | ±0 | ±0% | 12,000 |
| 2008/04/08 | 1,125 | 1,125 | 1,117 | 1,125 | ±0 | ±0% | 30,000 |
| 2008/04/07 | 1,125 | 1,126 | 1,120 | 1,125 | ±0 | ±0% | 22,500 |
| 2008/04/04 | 1,125 | 1,130 | 1,120 | 1,125 | ±0 | ±0% | 12,400 |
| 2008/04/03 | 1,125 | 1,125 | 1,125 | 1,125 | -8 | -0.7% | 2,200 |
| 2008/04/02 | 1,149 | 1,149 | 1,100 | 1,133 | +3 | +0.3% | 3,100 |
| 2008/04/01 | 1,145 | 1,145 | 1,120 | 1,130 | -15 | -1.3% | 14,800 |
| 2008/03/31 | 1,145 | 1,145 | 1,140 | 1,145 | ±0 | ±0% | 13,200 |
| 2008/03/28 | 1,120 | 1,150 | 1,110 | 1,145 | +25 | +2.2% | 10,100 |
| 2008/03/27 | 1,120 | 1,120 | 1,115 | 1,120 | -10 | -0.9% | 1,400 |
| 2008/03/26 | 1,148 | 1,148 | 1,130 | 1,130 | -20 | -1.7% | 1,000 |
| 2008/03/25 | 1,179 | 1,179 | 1,150 | 1,150 | -10 | -0.9% | 300 |
| 2008/03/24 | 1,140 | 1,160 | 1,140 | 1,160 | ±0 | ±0% | 1,200 |
| 2008/03/21 | 1,160 | 1,180 | 1,100 | 1,160 | +10 | +0.9% | 2,400 |
| 2008/03/19 | 1,050 | 1,150 | 1,050 | 1,150 | +99 | +9.4% | 3,300 |
| 2008/03/18 | 1,100 | 1,100 | 1,051 | 1,051 | -57 | -5.1% | 9,400 |
| 2008/03/17 | 1,110 | 1,110 | 1,070 | 1,108 | -62 | -5.3% | 4,300 |
| 2008/03/14 | 1,180 | 1,180 | 1,150 | 1,170 | -30 | -2.5% | 5,100 |
| 2008/03/13 | 1,180 | 1,200 | 1,180 | 1,200 | +20 | +1.7% | 1,500 |
| 2008/03/12 | 1,180 | 1,180 | 1,180 | 1,180 | +1 | +0.1% | 100 |
| 2008/03/11 | 1,180 | 1,180 | 1,179 | 1,179 | -1 | -0.1% | 3,000 |
| 2008/03/10 | 1,200 | 1,200 | 1,160 | 1,180 | -60 | -4.8% | 1,500 |
| 2008/03/07 | 1,240 | 1,240 | 1,220 | 1,240 | ±0 | ±0% | 1,400 |
| 2008/03/06 | 1,230 | 1,240 | 1,230 | 1,240 | +10 | +0.8% | 1,900 |
| 2008/03/05 | 1,260 | 1,260 | 1,230 | 1,230 | -30 | -2.4% | 1,100 |
| 2008/03/04 | 1,270 | 1,270 | 1,200 | 1,260 | -10 | -0.8% | 6,200 |
4151～
4200
件表示中 / 4554件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 347,500円 | +4.0% | -11.1% | 3.74% | 13.23倍 | 1.06倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| ＫＨネオケム | 251,700円 | +6.4% | +15.3% | 4.17% | 9.20倍 | 1.33倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| ミルボン | 270,400円 | +5.7% | +0.5% | 3.25% | 16.93倍 | 1.80倍 |
|
美容室向けヘア化粧品専業でトップ。ヘアケア製品が主力だが、染毛剤、パーマ剤も扱う。好財務 |
| 三洋化 | 364,000円 | -9.1% | +22.2% | 4.67% | 20.13倍 | 0.59倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| トリケミカル | 262,700円 | +37.5% | +4.8% | 1.33% | 17.07倍 | 2.70倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。国内新工場竣工へ |
市場注目の銘柄
チャート関連のコラム
