立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/29 | 1,369 | 1,379 | 1,347 | 1,347 | -17 | -1.2% | 31,400 |
| 2024/11/28 | 1,362 | 1,368 | 1,356 | 1,364 | ±0 | ±0% | 28,200 |
| 2024/11/27 | 1,374 | 1,375 | 1,354 | 1,364 | -3 | -0.2% | 15,900 |
| 2024/11/26 | 1,357 | 1,373 | 1,357 | 1,367 | +7 | +0.5% | 17,100 |
| 2024/11/25 | 1,378 | 1,378 | 1,358 | 1,360 | -16 | -1.2% | 46,700 |
| 2024/11/22 | 1,366 | 1,378 | 1,361 | 1,376 | +19 | +1.4% | 36,200 |
| 2024/11/21 | 1,362 | 1,362 | 1,355 | 1,357 | +4 | +0.3% | 9,100 |
| 2024/11/20 | 1,355 | 1,358 | 1,350 | 1,353 | -6 | -0.4% | 14,300 |
| 2024/11/19 | 1,357 | 1,364 | 1,351 | 1,359 | +1 | +0.1% | 33,200 |
| 2024/11/18 | 1,349 | 1,364 | 1,345 | 1,358 | +9 | +0.7% | 14,000 |
| 2024/11/15 | 1,348 | 1,355 | 1,339 | 1,349 | -3 | -0.2% | 60,500 |
| 2024/11/14 | 1,350 | 1,367 | 1,350 | 1,352 | -3 | -0.2% | 50,100 |
| 2024/11/13 | 1,351 | 1,359 | 1,347 | 1,355 | +3 | +0.2% | 23,900 |
| 2024/11/12 | 1,362 | 1,373 | 1,352 | 1,352 | -10 | -0.7% | 25,200 |
| 2024/11/11 | 1,341 | 1,364 | 1,340 | 1,362 | +20 | +1.5% | 27,500 |
| 2024/11/08 | 1,368 | 1,371 | 1,342 | 1,342 | -23 | -1.7% | 36,600 |
| 2024/11/07 | 1,337 | 1,372 | 1,337 | 1,365 | +30 | +2.2% | 32,000 |
| 2024/11/06 | 1,321 | 1,351 | 1,320 | 1,335 | +23 | +1.8% | 59,000 |
| 2024/11/05 | 1,318 | 1,331 | 1,309 | 1,312 | -5 | -0.4% | 29,800 |
| 2024/11/01 | 1,304 | 1,321 | 1,304 | 1,317 | -3 | -0.2% | 21,500 |
| 2024/10/31 | 1,300 | 1,328 | 1,300 | 1,320 | +28 | +2.2% | 27,200 |
| 2024/10/30 | 1,292 | 1,309 | 1,292 | 1,292 | -5 | -0.4% | 37,000 |
| 2024/10/29 | 1,288 | 1,306 | 1,288 | 1,297 | +3 | +0.2% | 15,800 |
| 2024/10/28 | 1,250 | 1,295 | 1,245 | 1,294 | +14 | +1.1% | 66,600 |
| 2024/10/25 | 1,302 | 1,302 | 1,278 | 1,280 | -22 | -1.7% | 29,100 |
| 2024/10/24 | 1,295 | 1,303 | 1,286 | 1,302 | +1 | +0.1% | 25,800 |
| 2024/10/23 | 1,310 | 1,317 | 1,301 | 1,301 | -9 | -0.7% | 13,500 |
| 2024/10/22 | 1,329 | 1,329 | 1,307 | 1,310 | -20 | -1.5% | 24,100 |
| 2024/10/21 | 1,338 | 1,339 | 1,330 | 1,330 | -5 | -0.4% | 14,500 |
| 2024/10/18 | 1,330 | 1,335 | 1,321 | 1,335 | +15 | +1.1% | 11,500 |
| 2024/10/17 | 1,321 | 1,332 | 1,320 | 1,320 | +1 | +0.1% | 12,900 |
| 2024/10/16 | 1,324 | 1,337 | 1,305 | 1,319 | -9 | -0.7% | 17,800 |
| 2024/10/15 | 1,328 | 1,337 | 1,325 | 1,328 | +5 | +0.4% | 18,100 |
| 2024/10/11 | 1,318 | 1,339 | 1,315 | 1,323 | -12 | -0.9% | 20,000 |
| 2024/10/10 | 1,328 | 1,336 | 1,317 | 1,335 | +15 | +1.1% | 14,300 |
| 2024/10/09 | 1,330 | 1,332 | 1,320 | 1,320 | ±0 | ±0% | 14,700 |
| 2024/10/08 | 1,339 | 1,344 | 1,320 | 1,320 | -21 | -1.6% | 18,400 |
| 2024/10/07 | 1,342 | 1,345 | 1,333 | 1,341 | +13 | +1% | 18,200 |
| 2024/10/04 | 1,321 | 1,345 | 1,319 | 1,328 | +7 | +0.5% | 25,700 |
| 2024/10/03 | 1,320 | 1,324 | 1,310 | 1,321 | +18 | +1.4% | 21,400 |
| 2024/10/02 | 1,296 | 1,317 | 1,282 | 1,303 | -14 | -1.1% | 23,600 |
| 2024/10/01 | 1,299 | 1,317 | 1,297 | 1,317 | +27 | +2.1% | 10,300 |
| 2024/09/30 | 1,303 | 1,308 | 1,289 | 1,290 | -36 | -2.7% | 21,500 |
| 2024/09/27 | 1,325 | 1,330 | 1,317 | 1,326 | +2 | +0.2% | 29,400 |
| 2024/09/26 | 1,310 | 1,326 | 1,287 | 1,324 | +16 | +1.2% | 38,000 |
| 2024/09/25 | 1,325 | 1,325 | 1,302 | 1,308 | -12 | -0.9% | 36,800 |
| 2024/09/24 | 1,307 | 1,323 | 1,304 | 1,320 | +18 | +1.4% | 20,000 |
| 2024/09/20 | 1,304 | 1,307 | 1,290 | 1,302 | +3 | +0.2% | 21,700 |
| 2024/09/19 | 1,278 | 1,299 | 1,273 | 1,299 | +22 | +1.7% | 25,100 |
| 2024/09/18 | 1,273 | 1,277 | 1,258 | 1,277 | +15 | +1.2% | 14,100 |
101～
150
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 149,000円 | +3.4% | +5.1% | 3.69% | 10.33倍 | 0.57倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| エイチワン | 112,300円 | -1.2% | - | 4.45% | 3.94倍 | 0.54倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| ネツレン | 92,300円 | +0.5% | -20.4% | 5.42% | 15.83倍 | 0.52倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| 稲葉製作 | 169,600円 | +1.0% | -39.2% | 2.48% | 19.43倍 | 0.63倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| コロナ | 92,600円 | +3.6% | -9.5% | 3.02% | 22.54倍 | 0.36倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
市場注目の銘柄
チャート関連のコラム
