立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/16 | 1,449 | 1,450 | 1,429 | 1,429 | -20 | -1.4% | 37,100 |
| 2025/01/15 | 1,429 | 1,449 | 1,425 | 1,449 | +17 | +1.2% | 35,400 |
| 2025/01/14 | 1,424 | 1,436 | 1,415 | 1,432 | +6 | +0.4% | 51,900 |
| 2025/01/10 | 1,406 | 1,427 | 1,406 | 1,426 | +22 | +1.6% | 39,700 |
| 2025/01/09 | 1,412 | 1,417 | 1,389 | 1,404 | -4 | -0.3% | 53,400 |
| 2025/01/08 | 1,399 | 1,419 | 1,399 | 1,408 | +5 | +0.4% | 35,300 |
| 2025/01/07 | 1,398 | 1,425 | 1,398 | 1,403 | +8 | +0.6% | 57,600 |
| 2025/01/06 | 1,363 | 1,412 | 1,363 | 1,395 | +45 | +3.3% | 97,900 |
| 2024/12/30 | 1,335 | 1,354 | 1,324 | 1,350 | +8 | +0.6% | 48,100 |
| 2024/12/27 | 1,323 | 1,342 | 1,314 | 1,342 | -13 | -1% | 134,300 |
| 2024/12/26 | 1,350 | 1,355 | 1,343 | 1,355 | +5 | +0.4% | 266,600 |
| 2024/12/25 | 1,347 | 1,350 | 1,332 | 1,350 | +7 | +0.5% | 46,100 |
| 2024/12/24 | 1,346 | 1,348 | 1,334 | 1,343 | +6 | +0.4% | 44,800 |
| 2024/12/23 | 1,336 | 1,343 | 1,335 | 1,337 | +7 | +0.5% | 38,000 |
| 2024/12/20 | 1,331 | 1,338 | 1,330 | 1,330 | +8 | +0.6% | 22,200 |
| 2024/12/19 | 1,310 | 1,328 | 1,310 | 1,322 | +2 | +0.2% | 79,400 |
| 2024/12/18 | 1,322 | 1,340 | 1,320 | 1,320 | -10 | -0.8% | 64,000 |
| 2024/12/17 | 1,343 | 1,344 | 1,326 | 1,330 | -7 | -0.5% | 55,000 |
| 2024/12/16 | 1,321 | 1,346 | 1,321 | 1,337 | +6 | +0.5% | 91,500 |
| 2024/12/13 | 1,310 | 1,340 | 1,310 | 1,331 | -9 | -0.7% | 106,800 |
| 2024/12/12 | 1,347 | 1,348 | 1,336 | 1,340 | -7 | -0.5% | 56,300 |
| 2024/12/11 | 1,350 | 1,358 | 1,344 | 1,347 | -10 | -0.7% | 84,800 |
| 2024/12/10 | 1,370 | 1,373 | 1,356 | 1,357 | -14 | -1% | 40,200 |
| 2024/12/09 | 1,384 | 1,384 | 1,371 | 1,371 | -14 | -1% | 54,900 |
| 2024/12/06 | 1,389 | 1,389 | 1,370 | 1,385 | +2 | +0.1% | 28,300 |
| 2024/12/05 | 1,368 | 1,384 | 1,361 | 1,383 | +26 | +1.9% | 15,300 |
| 2024/12/04 | 1,365 | 1,370 | 1,357 | 1,357 | -8 | -0.6% | 16,000 |
| 2024/12/03 | 1,358 | 1,378 | 1,358 | 1,365 | +10 | +0.7% | 31,300 |
| 2024/12/02 | 1,354 | 1,374 | 1,354 | 1,355 | +8 | +0.6% | 31,000 |
| 2024/11/29 | 1,369 | 1,379 | 1,347 | 1,347 | -17 | -1.2% | 31,400 |
| 2024/11/28 | 1,362 | 1,368 | 1,356 | 1,364 | ±0 | ±0% | 28,200 |
| 2024/11/27 | 1,374 | 1,375 | 1,354 | 1,364 | -3 | -0.2% | 15,900 |
| 2024/11/26 | 1,357 | 1,373 | 1,357 | 1,367 | +7 | +0.5% | 17,100 |
| 2024/11/25 | 1,378 | 1,378 | 1,358 | 1,360 | -16 | -1.2% | 46,700 |
| 2024/11/22 | 1,366 | 1,378 | 1,361 | 1,376 | +19 | +1.4% | 36,200 |
| 2024/11/21 | 1,362 | 1,362 | 1,355 | 1,357 | +4 | +0.3% | 9,100 |
| 2024/11/20 | 1,355 | 1,358 | 1,350 | 1,353 | -6 | -0.4% | 14,300 |
| 2024/11/19 | 1,357 | 1,364 | 1,351 | 1,359 | +1 | +0.1% | 33,200 |
| 2024/11/18 | 1,349 | 1,364 | 1,345 | 1,358 | +9 | +0.7% | 14,000 |
| 2024/11/15 | 1,348 | 1,355 | 1,339 | 1,349 | -3 | -0.2% | 60,500 |
| 2024/11/14 | 1,350 | 1,367 | 1,350 | 1,352 | -3 | -0.2% | 50,100 |
| 2024/11/13 | 1,351 | 1,359 | 1,347 | 1,355 | +3 | +0.2% | 23,900 |
| 2024/11/12 | 1,362 | 1,373 | 1,352 | 1,352 | -10 | -0.7% | 25,200 |
| 2024/11/11 | 1,341 | 1,364 | 1,340 | 1,362 | +20 | +1.5% | 27,500 |
| 2024/11/08 | 1,368 | 1,371 | 1,342 | 1,342 | -23 | -1.7% | 36,600 |
| 2024/11/07 | 1,337 | 1,372 | 1,337 | 1,365 | +30 | +2.2% | 32,000 |
| 2024/11/06 | 1,321 | 1,351 | 1,320 | 1,335 | +23 | +1.8% | 59,000 |
| 2024/11/05 | 1,318 | 1,331 | 1,309 | 1,312 | -5 | -0.4% | 29,800 |
| 2024/11/01 | 1,304 | 1,321 | 1,304 | 1,317 | -3 | -0.2% | 21,500 |
| 2024/10/31 | 1,300 | 1,328 | 1,300 | 1,320 | +28 | +2.2% | 27,200 |
101～
150
件表示中 / 6974件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 156,500円 | +3.4% | +5.1% | 3.51% | 10.85倍 | 0.59倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| ネツレン | 110,100円 | +0.8% | -9.5% | 6.09% | 28.95倍 | 0.63倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| エイチワン | 123,100円 | -3.6% | +15.5% | 5.20% | 3.45倍 | 0.54倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| 稲葉製作 | 176,100円 | +1.0% | -39.2% | 2.39% | 20.18倍 | 0.65倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| テクノフレックス | 130,900円 | +4.4% | +10.1% | 4.13% | 14.54倍 | 1.03倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
市場注目の銘柄
チャート関連のコラム
