立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,500 | 1,500 | 1,470 | 1,487 | -20 | -1.3% | 36,200 |
| 2025/03/06 | 1,463 | 1,507 | 1,460 | 1,507 | +55 | +3.8% | 38,100 |
| 2025/03/05 | 1,460 | 1,460 | 1,420 | 1,452 | -5 | -0.3% | 54,900 |
| 2025/03/04 | 1,450 | 1,470 | 1,439 | 1,457 | -2 | -0.1% | 52,200 |
| 2025/03/03 | 1,425 | 1,464 | 1,425 | 1,459 | +40 | +2.8% | 33,500 |
| 2025/02/28 | 1,405 | 1,419 | 1,386 | 1,419 | +10 | +0.7% | 21,300 |
| 2025/02/27 | 1,396 | 1,409 | 1,390 | 1,409 | +22 | +1.6% | 14,300 |
| 2025/02/26 | 1,398 | 1,401 | 1,387 | 1,387 | -15 | -1.1% | 27,100 |
| 2025/02/25 | 1,417 | 1,422 | 1,365 | 1,402 | -21 | -1.5% | 40,800 |
| 2025/02/21 | 1,424 | 1,427 | 1,420 | 1,423 | -1 | -0.1% | 14,700 |
| 2025/02/20 | 1,461 | 1,461 | 1,420 | 1,424 | -36 | -2.5% | 25,300 |
| 2025/02/19 | 1,426 | 1,460 | 1,426 | 1,460 | +28 | +2% | 23,600 |
| 2025/02/18 | 1,443 | 1,446 | 1,422 | 1,432 | -7 | -0.5% | 10,900 |
| 2025/02/17 | 1,446 | 1,448 | 1,431 | 1,439 | -3 | -0.2% | 12,800 |
| 2025/02/14 | 1,427 | 1,444 | 1,424 | 1,442 | +4 | +0.3% | 18,700 |
| 2025/02/13 | 1,423 | 1,438 | 1,400 | 1,438 | +13 | +0.9% | 19,800 |
| 2025/02/12 | 1,445 | 1,455 | 1,415 | 1,425 | -5 | -0.3% | 43,600 |
| 2025/02/10 | 1,458 | 1,458 | 1,430 | 1,430 | -14 | -1% | 14,400 |
| 2025/02/07 | 1,439 | 1,458 | 1,437 | 1,444 | +4 | +0.3% | 25,700 |
| 2025/02/06 | 1,425 | 1,440 | 1,422 | 1,440 | +24 | +1.7% | 20,300 |
| 2025/02/05 | 1,426 | 1,434 | 1,416 | 1,416 | +1 | +0.1% | 17,900 |
| 2025/02/04 | 1,427 | 1,431 | 1,410 | 1,415 | -5 | -0.4% | 27,500 |
| 2025/02/03 | 1,418 | 1,428 | 1,408 | 1,420 | -1 | -0.1% | 19,600 |
| 2025/01/31 | 1,420 | 1,428 | 1,420 | 1,421 | -3 | -0.2% | 11,700 |
| 2025/01/30 | 1,419 | 1,431 | 1,419 | 1,424 | +6 | +0.4% | 15,500 |
| 2025/01/29 | 1,438 | 1,440 | 1,418 | 1,418 | -28 | -1.9% | 17,000 |
| 2025/01/28 | 1,421 | 1,446 | 1,421 | 1,446 | +22 | +1.5% | 15,500 |
| 2025/01/27 | 1,433 | 1,433 | 1,424 | 1,424 | -2 | -0.1% | 16,700 |
| 2025/01/24 | 1,423 | 1,439 | 1,423 | 1,426 | -4 | -0.3% | 19,100 |
| 2025/01/23 | 1,449 | 1,455 | 1,420 | 1,430 | -10 | -0.7% | 24,600 |
| 2025/01/22 | 1,415 | 1,448 | 1,415 | 1,440 | +21 | +1.5% | 44,100 |
| 2025/01/21 | 1,420 | 1,428 | 1,418 | 1,419 | -1 | -0.1% | 22,900 |
| 2025/01/20 | 1,421 | 1,425 | 1,415 | 1,420 | -1 | -0.1% | 22,800 |
| 2025/01/17 | 1,429 | 1,429 | 1,405 | 1,421 | -8 | -0.6% | 33,400 |
| 2025/01/16 | 1,449 | 1,450 | 1,429 | 1,429 | -20 | -1.4% | 37,100 |
| 2025/01/15 | 1,429 | 1,449 | 1,425 | 1,449 | +17 | +1.2% | 35,400 |
| 2025/01/14 | 1,424 | 1,436 | 1,415 | 1,432 | +6 | +0.4% | 51,900 |
| 2025/01/10 | 1,406 | 1,427 | 1,406 | 1,426 | +22 | +1.6% | 39,700 |
| 2025/01/09 | 1,412 | 1,417 | 1,389 | 1,404 | -4 | -0.3% | 53,400 |
| 2025/01/08 | 1,399 | 1,419 | 1,399 | 1,408 | +5 | +0.4% | 35,300 |
| 2025/01/07 | 1,398 | 1,425 | 1,398 | 1,403 | +8 | +0.6% | 57,600 |
| 2025/01/06 | 1,363 | 1,412 | 1,363 | 1,395 | +45 | +3.3% | 97,900 |
| 2024/12/30 | 1,335 | 1,354 | 1,324 | 1,350 | +8 | +0.6% | 48,100 |
| 2024/12/27 | 1,323 | 1,342 | 1,314 | 1,342 | -13 | -1% | 134,300 |
| 2024/12/26 | 1,350 | 1,355 | 1,343 | 1,355 | +5 | +0.4% | 266,600 |
| 2024/12/25 | 1,347 | 1,350 | 1,332 | 1,350 | +7 | +0.5% | 46,100 |
| 2024/12/24 | 1,346 | 1,348 | 1,334 | 1,343 | +6 | +0.4% | 44,800 |
| 2024/12/23 | 1,336 | 1,343 | 1,335 | 1,337 | +7 | +0.5% | 38,000 |
| 2024/12/20 | 1,331 | 1,338 | 1,330 | 1,330 | +8 | +0.6% | 22,200 |
| 2024/12/19 | 1,310 | 1,328 | 1,310 | 1,322 | +2 | +0.2% | 79,400 |
101～
150
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 172,800円 | +3.4% | +5.1% | 3.18% | 11.98倍 | 0.66倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| ネツレン | 120,000円 | +0.8% | -9.5% | 5.58% | 31.43倍 | 0.69倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| エイチワン | 143,100円 | -3.6% | +15.5% | 4.47% | 4.01倍 | 0.63倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| 稲葉製作 | 182,200円 | +1.0% | -39.2% | 2.31% | 20.52倍 | 0.66倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| テクノフレックス | 142,800円 | +7.5% | +35.8% | 3.78% | 10.47倍 | 1.12倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
市場注目の銘柄
チャート関連のコラム
