立川ブラインド工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/19 | 1,435 | 1,448 | 1,433 | 1,447 | +14 | +1% | 17,300 |
2023/12/18 | 1,428 | 1,438 | 1,418 | 1,433 | -5 | -0.3% | 15,800 |
2023/12/15 | 1,440 | 1,444 | 1,430 | 1,438 | -2 | -0.1% | 21,400 |
2023/12/14 | 1,439 | 1,452 | 1,427 | 1,440 | +1 | +0.1% | 130,400 |
2023/12/13 | 1,448 | 1,448 | 1,429 | 1,439 | -9 | -0.6% | 34,600 |
2023/12/12 | 1,455 | 1,459 | 1,448 | 1,448 | -7 | -0.5% | 39,900 |
2023/12/11 | 1,424 | 1,455 | 1,424 | 1,455 | +31 | +2.2% | 48,900 |
2023/12/08 | 1,446 | 1,456 | 1,416 | 1,424 | -41 | -2.8% | 80,900 |
2023/12/07 | 1,446 | 1,477 | 1,446 | 1,465 | +1 | +0.1% | 36,100 |
2023/12/06 | 1,451 | 1,470 | 1,449 | 1,464 | +2 | +0.1% | 40,300 |
2023/12/05 | 1,483 | 1,486 | 1,462 | 1,462 | -29 | -1.9% | 35,500 |
2023/12/04 | 1,480 | 1,500 | 1,476 | 1,491 | -1 | -0.1% | 25,900 |
2023/12/01 | 1,489 | 1,496 | 1,479 | 1,492 | +8 | +0.5% | 31,400 |
2023/11/30 | 1,476 | 1,488 | 1,472 | 1,484 | +3 | +0.2% | 19,100 |
2023/11/29 | 1,500 | 1,500 | 1,477 | 1,481 | -19 | -1.3% | 16,800 |
2023/11/28 | 1,509 | 1,509 | 1,485 | 1,500 | -3 | -0.2% | 24,100 |
2023/11/27 | 1,498 | 1,511 | 1,498 | 1,503 | +6 | +0.4% | 17,600 |
2023/11/24 | 1,498 | 1,498 | 1,483 | 1,497 | +3 | +0.2% | 19,400 |
2023/11/22 | 1,467 | 1,497 | 1,467 | 1,494 | +28 | +1.9% | 22,900 |
2023/11/21 | 1,468 | 1,472 | 1,453 | 1,466 | +1 | +0.1% | 21,600 |
2023/11/20 | 1,475 | 1,482 | 1,458 | 1,465 | -10 | -0.7% | 48,900 |
2023/11/17 | 1,447 | 1,477 | 1,447 | 1,475 | +34 | +2.4% | 27,600 |
2023/11/16 | 1,443 | 1,450 | 1,433 | 1,441 | +7 | +0.5% | 32,400 |
2023/11/15 | 1,434 | 1,439 | 1,429 | 1,434 | +2 | +0.1% | 31,100 |
2023/11/14 | 1,440 | 1,442 | 1,428 | 1,432 | -8 | -0.6% | 24,000 |
2023/11/13 | 1,458 | 1,458 | 1,434 | 1,440 | -10 | -0.7% | 26,400 |
2023/11/10 | 1,453 | 1,453 | 1,439 | 1,450 | -3 | -0.2% | 15,300 |
2023/11/09 | 1,441 | 1,453 | 1,438 | 1,453 | +16 | +1.1% | 15,400 |
2023/11/08 | 1,456 | 1,456 | 1,430 | 1,437 | -19 | -1.3% | 18,100 |
2023/11/07 | 1,451 | 1,469 | 1,451 | 1,456 | +4 | +0.3% | 15,700 |
2023/11/06 | 1,438 | 1,452 | 1,425 | 1,452 | +39 | +2.8% | 36,400 |
2023/11/02 | 1,424 | 1,440 | 1,405 | 1,413 | -11 | -0.8% | 45,600 |
2023/11/01 | 1,402 | 1,438 | 1,398 | 1,424 | +28 | +2% | 91,000 |
2023/10/31 | 1,383 | 1,396 | 1,380 | 1,396 | +19 | +1.4% | 19,600 |
2023/10/30 | 1,393 | 1,393 | 1,375 | 1,377 | -16 | -1.1% | 17,600 |
2023/10/27 | 1,374 | 1,395 | 1,374 | 1,393 | +19 | +1.4% | 13,100 |
2023/10/26 | 1,384 | 1,406 | 1,370 | 1,374 | -7 | -0.5% | 24,700 |
2023/10/25 | 1,380 | 1,390 | 1,377 | 1,381 | +10 | +0.7% | 28,000 |
2023/10/24 | 1,369 | 1,377 | 1,346 | 1,371 | +10 | +0.7% | 24,100 |
2023/10/23 | 1,360 | 1,370 | 1,360 | 1,361 | -2 | -0.1% | 16,200 |
2023/10/20 | 1,364 | 1,373 | 1,353 | 1,363 | +6 | +0.4% | 7,800 |
2023/10/19 | 1,365 | 1,365 | 1,356 | 1,357 | -13 | -0.9% | 8,800 |
2023/10/18 | 1,370 | 1,370 | 1,357 | 1,370 | +4 | +0.3% | 13,700 |
2023/10/17 | 1,358 | 1,368 | 1,357 | 1,366 | +13 | +1% | 18,900 |
2023/10/16 | 1,369 | 1,369 | 1,351 | 1,353 | -17 | -1.2% | 12,200 |
2023/10/13 | 1,397 | 1,397 | 1,360 | 1,370 | -27 | -1.9% | 29,000 |
2023/10/12 | 1,401 | 1,401 | 1,384 | 1,397 | +6 | +0.4% | 12,800 |
2023/10/11 | 1,403 | 1,404 | 1,390 | 1,391 | -31 | -2.2% | 22,100 |
2023/10/10 | 1,414 | 1,426 | 1,412 | 1,422 | +27 | +1.9% | 11,100 |
2023/10/06 | 1,383 | 1,400 | 1,377 | 1,395 | +12 | +0.9% | 21,600 |
101~
150
件表示中 / 6713件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ブラインド | 138,100円 | +3.6% | +0.8% | 2.97% | 9.24倍 | 0.55倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約7割。減速機、駐車場装置事業も |
岡 部 | 77,800円 | -10.4% | +2.3% | 3.86% | 12.85倍 | 0.58倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国で自動車バッテリー部品事業を展開 |
稲葉製作 | 185,200円 | +1.9% | +10.4% | 1.73% | 12.32倍 | 0.70倍 |
|
鋼製物置で国内シェア4割強。オフィス家具は自社ブランドのほか内田洋行等へOEMを展開 |
三協立山 | 86,700円 | -5.0% | -12.3% | 2.31% | - | 0.29倍 |
|
アルミ建材大手で住宅用サッシ国内3位。形材、店舗什器も併営。国内外買収による成長志向 |
コロナ | 93,000円 | +3.6% | -9.5% | 3.01% | 22.61倍 | 0.36倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
市場注目の銘柄
チャート関連のコラム