立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 1,498 | 1,506 | 1,490 | 1,495 | -4 | -0.3% | 12,400 |
| 2025/05/21 | 1,476 | 1,514 | 1,476 | 1,499 | +34 | +2.3% | 17,800 |
| 2025/05/20 | 1,481 | 1,481 | 1,463 | 1,465 | -11 | -0.7% | 9,000 |
| 2025/05/19 | 1,479 | 1,481 | 1,466 | 1,476 | +5 | +0.3% | 8,200 |
| 2025/05/16 | 1,453 | 1,479 | 1,451 | 1,471 | +18 | +1.2% | 7,900 |
| 2025/05/15 | 1,466 | 1,470 | 1,453 | 1,453 | -19 | -1.3% | 10,500 |
| 2025/05/14 | 1,478 | 1,484 | 1,450 | 1,472 | +1 | +0.1% | 16,800 |
| 2025/05/13 | 1,488 | 1,495 | 1,466 | 1,471 | -3 | -0.2% | 21,900 |
| 2025/05/12 | 1,495 | 1,495 | 1,464 | 1,474 | -18 | -1.2% | 17,900 |
| 2025/05/09 | 1,503 | 1,516 | 1,490 | 1,492 | -9 | -0.6% | 21,700 |
| 2025/05/08 | 1,545 | 1,560 | 1,490 | 1,501 | -46 | -3% | 110,300 |
| 2025/05/07 | 1,505 | 1,569 | 1,505 | 1,547 | +44 | +2.9% | 75,500 |
| 2025/05/02 | 1,490 | 1,510 | 1,489 | 1,503 | +13 | +0.9% | 13,800 |
| 2025/05/01 | 1,491 | 1,494 | 1,478 | 1,490 | -8 | -0.5% | 8,800 |
| 2025/04/30 | 1,520 | 1,520 | 1,493 | 1,498 | -19 | -1.3% | 11,900 |
| 2025/04/28 | 1,533 | 1,533 | 1,495 | 1,517 | -21 | -1.4% | 17,900 |
| 2025/04/25 | 1,545 | 1,549 | 1,526 | 1,538 | +12 | +0.8% | 57,200 |
| 2025/04/24 | 1,541 | 1,541 | 1,443 | 1,526 | -15 | -1% | 49,600 |
| 2025/04/23 | 1,502 | 1,548 | 1,501 | 1,541 | +48 | +3.2% | 22,800 |
| 2025/04/22 | 1,456 | 1,495 | 1,456 | 1,493 | +38 | +2.6% | 18,300 |
| 2025/04/21 | 1,459 | 1,469 | 1,450 | 1,455 | -4 | -0.3% | 12,100 |
| 2025/04/18 | 1,425 | 1,476 | 1,418 | 1,459 | +42 | +3% | 11,000 |
| 2025/04/17 | 1,401 | 1,418 | 1,401 | 1,417 | +7 | +0.5% | 7,500 |
| 2025/04/16 | 1,412 | 1,420 | 1,405 | 1,410 | +1 | +0.1% | 10,300 |
| 2025/04/15 | 1,422 | 1,432 | 1,409 | 1,409 | -9 | -0.6% | 10,500 |
| 2025/04/14 | 1,414 | 1,428 | 1,394 | 1,418 | +24 | +1.7% | 15,000 |
| 2025/04/11 | 1,384 | 1,404 | 1,366 | 1,394 | -3 | -0.2% | 17,900 |
| 2025/04/10 | 1,446 | 1,454 | 1,389 | 1,397 | +39 | +2.9% | 30,500 |
| 2025/04/09 | 1,365 | 1,381 | 1,350 | 1,358 | -37 | -2.7% | 28,300 |
| 2025/04/08 | 1,379 | 1,413 | 1,375 | 1,395 | +46 | +3.4% | 41,300 |
| 2025/04/07 | 1,303 | 1,383 | 1,302 | 1,349 | -61 | -4.3% | 57,000 |
| 2025/04/04 | 1,429 | 1,436 | 1,395 | 1,410 | -35 | -2.4% | 52,400 |
| 2025/04/03 | 1,458 | 1,458 | 1,421 | 1,445 | -43 | -2.9% | 26,800 |
| 2025/04/02 | 1,508 | 1,513 | 1,475 | 1,488 | -21 | -1.4% | 49,200 |
| 2025/04/01 | 1,525 | 1,529 | 1,508 | 1,509 | -8 | -0.5% | 19,200 |
| 2025/03/31 | 1,518 | 1,529 | 1,502 | 1,517 | -12 | -0.8% | 27,800 |
| 2025/03/28 | 1,535 | 1,555 | 1,526 | 1,529 | -6 | -0.4% | 26,700 |
| 2025/03/27 | 1,524 | 1,540 | 1,518 | 1,535 | +5 | +0.3% | 30,100 |
| 2025/03/26 | 1,507 | 1,535 | 1,507 | 1,530 | +30 | +2% | 32,500 |
| 2025/03/25 | 1,511 | 1,511 | 1,494 | 1,500 | -3 | -0.2% | 17,700 |
| 2025/03/24 | 1,501 | 1,519 | 1,498 | 1,503 | +2 | +0.1% | 21,600 |
| 2025/03/21 | 1,500 | 1,507 | 1,497 | 1,501 | +1 | +0.1% | 18,500 |
| 2025/03/19 | 1,488 | 1,511 | 1,472 | 1,500 | +7 | +0.5% | 23,900 |
| 2025/03/18 | 1,497 | 1,510 | 1,493 | 1,493 | -4 | -0.3% | 20,800 |
| 2025/03/17 | 1,480 | 1,497 | 1,474 | 1,497 | +25 | +1.7% | 15,200 |
| 2025/03/14 | 1,460 | 1,480 | 1,459 | 1,472 | +8 | +0.5% | 15,900 |
| 2025/03/13 | 1,460 | 1,464 | 1,449 | 1,464 | +2 | +0.1% | 18,800 |
| 2025/03/12 | 1,470 | 1,470 | 1,460 | 1,462 | -12 | -0.8% | 13,300 |
| 2025/03/11 | 1,475 | 1,475 | 1,457 | 1,474 | -5 | -0.3% | 17,800 |
| 2025/03/10 | 1,485 | 1,485 | 1,468 | 1,479 | -8 | -0.5% | 28,100 |
51～
100
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 172,800円 | +3.4% | +5.1% | 3.18% | 11.98倍 | 0.66倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| ネツレン | 120,000円 | +0.8% | -9.5% | 5.58% | 31.43倍 | 0.69倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| エイチワン | 143,100円 | -3.6% | +15.5% | 4.47% | 4.01倍 | 0.63倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| 稲葉製作 | 182,200円 | +1.0% | -39.2% | 2.31% | 20.52倍 | 0.66倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| テクノフレックス | 142,800円 | +7.5% | +35.8% | 3.78% | 10.47倍 | 1.12倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
市場注目の銘柄
チャート関連のコラム
