加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/21 | 1,739 | 1,829 | 1,732 | 1,815 | +77 | +4.4% | 134,400 |
| 2015/12/18 | 1,754 | 1,770 | 1,737 | 1,738 | -14 | -0.8% | 50,400 |
| 2015/12/17 | 1,810 | 1,810 | 1,733 | 1,752 | +41 | +2.4% | 62,000 |
| 2015/12/16 | 1,667 | 1,717 | 1,667 | 1,711 | +44 | +2.6% | 39,500 |
| 2015/12/15 | 1,713 | 1,729 | 1,663 | 1,667 | -62 | -3.6% | 61,600 |
| 2015/12/14 | 1,690 | 1,730 | 1,672 | 1,729 | -8 | -0.5% | 38,700 |
| 2015/12/11 | 1,715 | 1,750 | 1,715 | 1,737 | +14 | +0.8% | 51,300 |
| 2015/12/10 | 1,716 | 1,743 | 1,705 | 1,723 | -26 | -1.5% | 48,900 |
| 2015/12/09 | 1,777 | 1,787 | 1,741 | 1,749 | -49 | -2.7% | 59,500 |
| 2015/12/08 | 1,845 | 1,847 | 1,785 | 1,798 | -20 | -1.1% | 60,600 |
| 2015/12/07 | 1,849 | 1,867 | 1,808 | 1,818 | -41 | -2.2% | 69,500 |
| 2015/12/04 | 1,834 | 1,861 | 1,832 | 1,859 | -9 | -0.5% | 46,500 |
| 2015/12/03 | 1,880 | 1,880 | 1,847 | 1,868 | -20 | -1.1% | 48,700 |
| 2015/12/02 | 1,889 | 1,898 | 1,844 | 1,888 | +5 | +0.3% | 125,300 |
| 2015/12/01 | 1,888 | 1,890 | 1,859 | 1,883 | +35 | +1.9% | 60,500 |
| 2015/11/30 | 1,822 | 1,873 | 1,800 | 1,848 | +12 | +0.7% | 60,300 |
| 2015/11/27 | 1,848 | 1,858 | 1,833 | 1,836 | -20 | -1.1% | 30,900 |
| 2015/11/26 | 1,879 | 1,887 | 1,846 | 1,856 | -8 | -0.4% | 61,700 |
| 2015/11/25 | 1,848 | 1,880 | 1,837 | 1,864 | +16 | +0.9% | 69,800 |
| 2015/11/24 | 1,861 | 1,890 | 1,836 | 1,848 | -45 | -2.4% | 103,700 |
| 2015/11/20 | 1,858 | 1,893 | 1,858 | 1,893 | +24 | +1.3% | 50,100 |
| 2015/11/19 | 1,950 | 1,963 | 1,836 | 1,869 | +21 | +1.1% | 165,100 |
| 2015/11/18 | 1,877 | 1,877 | 1,831 | 1,848 | -33 | -1.8% | 46,700 |
| 2015/11/17 | 1,812 | 1,882 | 1,811 | 1,881 | +50 | +2.7% | 63,500 |
| 2015/11/16 | 1,769 | 1,845 | 1,733 | 1,831 | +22 | +1.2% | 44,100 |
| 2015/11/13 | 1,839 | 1,841 | 1,808 | 1,809 | -55 | -3% | 45,600 |
| 2015/11/12 | 1,847 | 1,869 | 1,841 | 1,864 | +13 | +0.7% | 63,200 |
| 2015/11/11 | 1,823 | 1,857 | 1,823 | 1,851 | +27 | +1.5% | 93,400 |
| 2015/11/10 | 1,803 | 1,826 | 1,795 | 1,824 | +16 | +0.9% | 56,600 |
| 2015/11/09 | 1,795 | 1,810 | 1,784 | 1,808 | +27 | +1.5% | 67,800 |
| 2015/11/06 | 1,733 | 1,790 | 1,733 | 1,781 | +23 | +1.3% | 92,200 |
| 2015/11/05 | 1,656 | 1,768 | 1,656 | 1,758 | +112 | +6.8% | 110,400 |
| 2015/11/04 | 1,710 | 1,710 | 1,630 | 1,646 | -28 | -1.7% | 50,500 |
| 2015/11/02 | 1,676 | 1,683 | 1,667 | 1,674 | -26 | -1.5% | 32,000 |
| 2015/10/30 | 1,715 | 1,715 | 1,672 | 1,700 | -17 | -1% | 44,700 |
| 2015/10/29 | 1,740 | 1,740 | 1,684 | 1,717 | +8 | +0.5% | 34,400 |
| 2015/10/28 | 1,695 | 1,709 | 1,691 | 1,709 | +14 | +0.8% | 11,100 |
| 2015/10/27 | 1,732 | 1,732 | 1,662 | 1,695 | -42 | -2.4% | 34,100 |
| 2015/10/26 | 1,720 | 1,742 | 1,709 | 1,737 | +23 | +1.3% | 51,200 |
| 2015/10/23 | 1,699 | 1,723 | 1,697 | 1,714 | +42 | +2.5% | 42,700 |
| 2015/10/22 | 1,705 | 1,724 | 1,660 | 1,672 | -23 | -1.4% | 50,200 |
| 2015/10/21 | 1,663 | 1,709 | 1,656 | 1,695 | +35 | +2.1% | 42,800 |
| 2015/10/20 | 1,689 | 1,689 | 1,658 | 1,660 | -24 | -1.4% | 11,900 |
| 2015/10/19 | 1,661 | 1,691 | 1,658 | 1,684 | +9 | +0.5% | 26,900 |
| 2015/10/16 | 1,690 | 1,699 | 1,673 | 1,675 | -10 | -0.6% | 31,800 |
| 2015/10/15 | 1,640 | 1,688 | 1,640 | 1,685 | +21 | +1.3% | 13,100 |
| 2015/10/14 | 1,648 | 1,674 | 1,647 | 1,664 | +3 | +0.2% | 31,400 |
| 2015/10/13 | 1,677 | 1,699 | 1,659 | 1,661 | -14 | -0.8% | 47,900 |
| 2015/10/09 | 1,640 | 1,678 | 1,640 | 1,675 | +46 | +2.8% | 42,900 |
| 2015/10/08 | 1,651 | 1,653 | 1,625 | 1,629 | -27 | -1.6% | 15,500 |
2301～
2350
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 261,200円 | -3.3% | +1.8% | 4.21% | 8.32倍 | 0.83倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| サンゲツ | 288,500円 | +4.8% | +4.8% | 5.37% | 13.04倍 | 1.50倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 第一興商 | 156,000円 | +6.3% | +2.2% | 3.65% | 12.54倍 | 1.40倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| イエローハット | 152,600円 | +10.3% | +2.1% | 3.80% | 11.87倍 | 1.12倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| ＴＯＫＡＩ ＨＤ | 97,300円 | +3.9% | +0.7% | 3.49% | 12.71倍 | 1.36倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
市場注目の銘柄
チャート関連のコラム
