加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/25 | 1,848 | 1,880 | 1,837 | 1,864 | +16 | +0.9% | 69,800 |
| 2015/11/24 | 1,861 | 1,890 | 1,836 | 1,848 | -45 | -2.4% | 103,700 |
| 2015/11/20 | 1,858 | 1,893 | 1,858 | 1,893 | +24 | +1.3% | 50,100 |
| 2015/11/19 | 1,950 | 1,963 | 1,836 | 1,869 | +21 | +1.1% | 165,100 |
| 2015/11/18 | 1,877 | 1,877 | 1,831 | 1,848 | -33 | -1.8% | 46,700 |
| 2015/11/17 | 1,812 | 1,882 | 1,811 | 1,881 | +50 | +2.7% | 63,500 |
| 2015/11/16 | 1,769 | 1,845 | 1,733 | 1,831 | +22 | +1.2% | 44,100 |
| 2015/11/13 | 1,839 | 1,841 | 1,808 | 1,809 | -55 | -3% | 45,600 |
| 2015/11/12 | 1,847 | 1,869 | 1,841 | 1,864 | +13 | +0.7% | 63,200 |
| 2015/11/11 | 1,823 | 1,857 | 1,823 | 1,851 | +27 | +1.5% | 93,400 |
| 2015/11/10 | 1,803 | 1,826 | 1,795 | 1,824 | +16 | +0.9% | 56,600 |
| 2015/11/09 | 1,795 | 1,810 | 1,784 | 1,808 | +27 | +1.5% | 67,800 |
| 2015/11/06 | 1,733 | 1,790 | 1,733 | 1,781 | +23 | +1.3% | 92,200 |
| 2015/11/05 | 1,656 | 1,768 | 1,656 | 1,758 | +112 | +6.8% | 110,400 |
| 2015/11/04 | 1,710 | 1,710 | 1,630 | 1,646 | -28 | -1.7% | 50,500 |
| 2015/11/02 | 1,676 | 1,683 | 1,667 | 1,674 | -26 | -1.5% | 32,000 |
| 2015/10/30 | 1,715 | 1,715 | 1,672 | 1,700 | -17 | -1% | 44,700 |
| 2015/10/29 | 1,740 | 1,740 | 1,684 | 1,717 | +8 | +0.5% | 34,400 |
| 2015/10/28 | 1,695 | 1,709 | 1,691 | 1,709 | +14 | +0.8% | 11,100 |
| 2015/10/27 | 1,732 | 1,732 | 1,662 | 1,695 | -42 | -2.4% | 34,100 |
| 2015/10/26 | 1,720 | 1,742 | 1,709 | 1,737 | +23 | +1.3% | 51,200 |
| 2015/10/23 | 1,699 | 1,723 | 1,697 | 1,714 | +42 | +2.5% | 42,700 |
| 2015/10/22 | 1,705 | 1,724 | 1,660 | 1,672 | -23 | -1.4% | 50,200 |
| 2015/10/21 | 1,663 | 1,709 | 1,656 | 1,695 | +35 | +2.1% | 42,800 |
| 2015/10/20 | 1,689 | 1,689 | 1,658 | 1,660 | -24 | -1.4% | 11,900 |
| 2015/10/19 | 1,661 | 1,691 | 1,658 | 1,684 | +9 | +0.5% | 26,900 |
| 2015/10/16 | 1,690 | 1,699 | 1,673 | 1,675 | -10 | -0.6% | 31,800 |
| 2015/10/15 | 1,640 | 1,688 | 1,640 | 1,685 | +21 | +1.3% | 13,100 |
| 2015/10/14 | 1,648 | 1,674 | 1,647 | 1,664 | +3 | +0.2% | 31,400 |
| 2015/10/13 | 1,677 | 1,699 | 1,659 | 1,661 | -14 | -0.8% | 47,900 |
| 2015/10/09 | 1,640 | 1,678 | 1,640 | 1,675 | +46 | +2.8% | 42,900 |
| 2015/10/08 | 1,651 | 1,653 | 1,625 | 1,629 | -27 | -1.6% | 15,500 |
| 2015/10/07 | 1,634 | 1,660 | 1,607 | 1,656 | +22 | +1.3% | 40,300 |
| 2015/10/06 | 1,620 | 1,650 | 1,620 | 1,634 | +32 | +2% | 46,400 |
| 2015/10/05 | 1,620 | 1,620 | 1,567 | 1,602 | -19 | -1.2% | 21,900 |
| 2015/10/02 | 1,609 | 1,629 | 1,586 | 1,621 | +52 | +3.3% | 53,300 |
| 2015/10/01 | 1,542 | 1,588 | 1,536 | 1,569 | +49 | +3.2% | 33,100 |
| 2015/09/30 | 1,541 | 1,559 | 1,511 | 1,520 | -1 | -0.1% | 47,200 |
| 2015/09/29 | 1,579 | 1,590 | 1,520 | 1,521 | -74 | -4.6% | 29,400 |
| 2015/09/28 | 1,648 | 1,648 | 1,527 | 1,595 | -14 | -0.9% | 37,200 |
| 2015/09/25 | 1,603 | 1,609 | 1,575 | 1,609 | +6 | +0.4% | 37,100 |
| 2015/09/24 | 1,620 | 1,638 | 1,583 | 1,603 | -20 | -1.2% | 55,700 |
| 2015/09/18 | 1,580 | 1,640 | 1,576 | 1,623 | -3 | -0.2% | 42,400 |
| 2015/09/17 | 1,628 | 1,639 | 1,603 | 1,626 | +29 | +1.8% | 42,400 |
| 2015/09/16 | 1,600 | 1,620 | 1,561 | 1,597 | -8 | -0.5% | 25,200 |
| 2015/09/15 | 1,570 | 1,645 | 1,570 | 1,605 | +24 | +1.5% | 34,400 |
| 2015/09/14 | 1,569 | 1,595 | 1,553 | 1,581 | +12 | +0.8% | 40,500 |
| 2015/09/11 | 1,530 | 1,582 | 1,530 | 1,569 | -1 | -0.1% | 54,600 |
| 2015/09/10 | 1,575 | 1,587 | 1,561 | 1,570 | -29 | -1.8% | 27,300 |
| 2015/09/09 | 1,583 | 1,630 | 1,576 | 1,599 | +56 | +3.6% | 60,800 |
2351～
2400
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 285,000円 | -3.3% | +1.8% | 3.86% | 9.08倍 | 0.90倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 第一興商 | 162,500円 | +6.3% | +2.2% | 3.51% | 12.94倍 | 1.44倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| サンゲツ | 298,200円 | +4.8% | +4.8% | 5.20% | 13.48倍 | 1.55倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 円谷フィール | 220,300円 | +6.7% | -2.2% | 2.27% | 12.24倍 | 2.68倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
| リョーサン菱 | 266,100円 | +5.6% | +12.2% | 5.26% | 17.77倍 | 0.81倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
市場注目の銘柄
チャート関連のコラム
