木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/06/15 | 1,344 | 1,344 | 1,339 | 1,344 | +14 | +1.1% | 4,000 |
| 2001/06/14 | 1,330 | 1,330 | 1,330 | 1,330 | +15 | +1.1% | 1,000 |
| 2001/06/13 | 1,315 | 1,315 | 1,315 | 1,315 | ±0 | ±0% | 500 |
| 2001/06/12 | 1,330 | 1,330 | 1,315 | 1,315 | -15 | -1.1% | 5,000 |
| 2001/06/11 | 1,330 | 1,330 | 1,330 | 1,330 | +10 | +0.8% | 500 |
| 2001/06/08 | 1,319 | 1,320 | 1,315 | 1,320 | -10 | -0.8% | 3,000 |
| 2001/06/07 | 1,330 | 1,345 | 1,330 | 1,330 | ±0 | ±0% | 4,000 |
| 2001/06/06 | 1,330 | 1,330 | 1,330 | 1,330 | +20 | +1.5% | 1,500 |
| 2001/06/05 | 1,310 | 1,310 | 1,310 | 1,310 | -23 | -1.7% | 1,000 |
| 2001/06/04 | 1,333 | 1,333 | 1,333 | 1,333 | +22 | +1.7% | 500 |
| 2001/06/01 | 1,319 | 1,321 | 1,311 | 1,311 | +1 | +0.1% | 2,500 |
| 2001/05/31 | 1,320 | 1,320 | 1,310 | 1,310 | -20 | -1.5% | 4,000 |
| 2001/05/30 | 1,320 | 1,330 | 1,320 | 1,330 | +10 | +0.8% | 7,000 |
| 2001/05/29 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 3,000 |
| 2001/05/28 | 1,345 | 1,345 | 1,320 | 1,320 | -10 | -0.8% | 3,500 |
| 2001/05/25 | 1,320 | 1,330 | 1,320 | 1,330 | +10 | +0.8% | 5,500 |
| 2001/05/24 | 1,320 | 1,330 | 1,320 | 1,320 | ±0 | ±0% | 8,000 |
| 2001/05/23 | 1,330 | 1,330 | 1,320 | 1,320 | -28 | -2.1% | 4,500 |
| 2001/05/22 | 1,324 | 1,350 | 1,324 | 1,348 | +24 | +1.8% | 17,000 |
| 2001/05/21 | 1,320 | 1,329 | 1,320 | 1,324 | +14 | +1.1% | 20,500 |
| 2001/05/18 | 1,312 | 1,315 | 1,310 | 1,310 | ±0 | ±0% | 3,000 |
| 2001/05/17 | 1,321 | 1,321 | 1,310 | 1,310 | -11 | -0.8% | 7,000 |
| 2001/05/16 | 1,315 | 1,321 | 1,305 | 1,321 | +13 | +1% | 24,000 |
| 2001/05/15 | 1,308 | 1,308 | 1,308 | 1,308 | -1 | -0.1% | 5,500 |
| 2001/05/14 | 1,310 | 1,310 | 1,309 | 1,309 | -1 | -0.1% | 2,500 |
| 2001/05/11 | 1,300 | 1,320 | 1,300 | 1,310 | +10 | +0.8% | 5,000 |
| 2001/05/10 | 1,307 | 1,307 | 1,296 | 1,300 | -9 | -0.7% | 14,000 |
| 2001/05/09 | 1,300 | 1,314 | 1,295 | 1,309 | +9 | +0.7% | 12,500 |
| 2001/05/08 | 1,300 | 1,300 | 1,295 | 1,300 | +5 | +0.4% | 8,000 |
| 2001/05/07 | 1,300 | 1,300 | 1,295 | 1,295 | -5 | -0.4% | 8,000 |
| 2001/05/02 | 1,310 | 1,310 | 1,300 | 1,300 | +7 | +0.5% | 4,000 |
| 2001/05/01 | 1,290 | 1,293 | 1,290 | 1,293 | +2 | +0.2% | 4,500 |
| 2001/04/27 | 1,291 | 1,291 | 1,291 | 1,291 | +1 | +0.1% | 2,000 |
| 2001/04/26 | 1,295 | 1,300 | 1,286 | 1,290 | ±0 | ±0% | 4,500 |
| 2001/04/25 | 1,289 | 1,290 | 1,285 | 1,290 | -5 | -0.4% | 5,500 |
| 2001/04/24 | 1,295 | 1,295 | 1,295 | 1,295 | -5 | -0.4% | 3,000 |
| 2001/04/23 | 1,300 | 1,300 | 1,280 | 1,300 | +20 | +1.6% | 13,500 |
| 2001/04/20 | 1,280 | 1,280 | 1,280 | 1,280 | +5 | +0.4% | 1,500 |
| 2001/04/19 | 1,285 | 1,285 | 1,275 | 1,275 | -5 | -0.4% | 5,500 |
| 2001/04/18 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 5,500 |
| 2001/04/17 | 1,298 | 1,298 | 1,280 | 1,280 | -20 | -1.5% | 5,000 |
| 2001/04/16 | 1,300 | 1,300 | 1,300 | 1,300 | +10 | +0.8% | 1,500 |
| 2001/04/13 | 1,273 | 1,300 | 1,273 | 1,290 | +17 | +1.3% | 3,500 |
| 2001/04/12 | 1,254 | 1,273 | 1,253 | 1,273 | -27 | -2.1% | 2,000 |
| 2001/04/11 | 1,278 | 1,300 | 1,278 | 1,300 | +22 | +1.7% | 1,500 |
| 2001/04/10 | 1,238 | 1,278 | 1,238 | 1,278 | +41 | +3.3% | 5,000 |
| 2001/04/09 | 1,251 | 1,251 | 1,237 | 1,237 | -13 | -1% | 1,500 |
| 2001/04/06 | 1,252 | 1,252 | 1,250 | 1,250 | ±0 | ±0% | 2,500 |
| 2001/04/05 | 1,279 | 1,280 | 1,250 | 1,250 | -20 | -1.6% | 3,500 |
| 2001/04/04 | 1,220 | 1,270 | 1,220 | 1,270 | -10 | -0.8% | 12,500 |
5851～
5900
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 229,800円 | +0.5% | +20.7% | 1.96% | 20.48倍 | 2.45倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| カワチ薬品 | 277,500円 | +1.5% | +4.3% | 2.88% | 12.65倍 | 0.54倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| Ｕアローズ | 221,600円 | +12.4% | +11.1% | 2.48% | 13.51倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 134,600円 | +3.0% | +5.0% | 2.97% | 10.50倍 | 0.68倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＶＴＨＤ | 50,600円 | +5.9% | +6.5% | 4.74% | 8.75倍 | 0.85倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
市場注目の銘柄
チャート関連のコラム
