木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/12/18 | 1,301 | 1,310 | 1,298 | 1,298 | -7 | -0.5% | 11,000 |
| 2001/12/17 | 1,308 | 1,308 | 1,300 | 1,305 | +24 | +1.9% | 9,500 |
| 2001/12/14 | 1,285 | 1,311 | 1,280 | 1,281 | -30 | -2.3% | 36,000 |
| 2001/12/13 | 1,319 | 1,325 | 1,281 | 1,311 | -8 | -0.6% | 19,500 |
| 2001/12/12 | 1,324 | 1,324 | 1,290 | 1,319 | +40 | +3.1% | 8,000 |
| 2001/12/11 | 1,260 | 1,280 | 1,250 | 1,279 | -1 | -0.1% | 12,000 |
| 2001/12/10 | 1,324 | 1,324 | 1,270 | 1,280 | -43 | -3.3% | 24,000 |
| 2001/12/07 | 1,330 | 1,331 | 1,320 | 1,323 | -12 | -0.9% | 5,500 |
| 2001/12/06 | 1,320 | 1,340 | 1,320 | 1,335 | -4 | -0.3% | 5,500 |
| 2001/12/05 | 1,340 | 1,340 | 1,320 | 1,339 | -1 | -0.1% | 6,500 |
| 2001/12/04 | 1,320 | 1,340 | 1,320 | 1,340 | +20 | +1.5% | 12,000 |
| 2001/12/03 | 1,313 | 1,329 | 1,313 | 1,320 | +7 | +0.5% | 8,000 |
| 2001/11/30 | 1,315 | 1,320 | 1,313 | 1,313 | -9 | -0.7% | 2,500 |
| 2001/11/29 | 1,326 | 1,331 | 1,322 | 1,322 | -4 | -0.3% | 9,500 |
| 2001/11/28 | 1,340 | 1,340 | 1,325 | 1,326 | -14 | -1% | 16,500 |
| 2001/11/27 | 1,340 | 1,340 | 1,335 | 1,340 | ±0 | ±0% | 3,500 |
| 2001/11/26 | 1,341 | 1,350 | 1,333 | 1,340 | -2 | -0.1% | 18,000 |
| 2001/11/22 | 1,338 | 1,342 | 1,335 | 1,342 | +4 | +0.3% | 9,000 |
| 2001/11/21 | 1,348 | 1,348 | 1,335 | 1,338 | +1 | +0.1% | 16,500 |
| 2001/11/20 | 1,342 | 1,342 | 1,337 | 1,337 | -5 | -0.4% | 9,500 |
| 2001/11/19 | 1,341 | 1,342 | 1,337 | 1,342 | ±0 | ±0% | 13,000 |
| 2001/11/16 | 1,345 | 1,350 | 1,342 | 1,342 | -6 | -0.4% | 18,000 |
| 2001/11/15 | 1,340 | 1,348 | 1,337 | 1,348 | +16 | +1.2% | 3,500 |
| 2001/11/14 | 1,335 | 1,349 | 1,332 | 1,332 | +2 | +0.2% | 11,500 |
| 2001/11/13 | 1,334 | 1,337 | 1,330 | 1,330 | -4 | -0.3% | 12,000 |
| 2001/11/12 | 1,349 | 1,349 | 1,334 | 1,334 | -14 | -1% | 10,000 |
| 2001/11/09 | 1,334 | 1,349 | 1,334 | 1,348 | -1 | -0.1% | 5,000 |
| 2001/11/08 | 1,350 | 1,350 | 1,333 | 1,349 | ±0 | ±0% | 15,000 |
| 2001/11/07 | 1,348 | 1,350 | 1,339 | 1,349 | +11 | +0.8% | 11,000 |
| 2001/11/06 | 1,348 | 1,348 | 1,334 | 1,338 | -11 | -0.8% | 10,000 |
| 2001/11/05 | 1,355 | 1,355 | 1,340 | 1,349 | +11 | +0.8% | 9,000 |
| 2001/11/02 | 1,350 | 1,360 | 1,338 | 1,338 | -12 | -0.9% | 9,000 |
| 2001/11/01 | 1,368 | 1,368 | 1,350 | 1,350 | -12 | -0.9% | 12,000 |
| 2001/10/31 | 1,370 | 1,370 | 1,362 | 1,362 | -11 | -0.8% | 8,000 |
| 2001/10/30 | 1,379 | 1,379 | 1,371 | 1,373 | -6 | -0.4% | 14,000 |
| 2001/10/29 | 1,380 | 1,380 | 1,361 | 1,379 | -1 | -0.1% | 9,500 |
| 2001/10/26 | 1,380 | 1,380 | 1,357 | 1,380 | +5 | +0.4% | 7,500 |
| 2001/10/25 | 1,365 | 1,379 | 1,357 | 1,375 | +19 | +1.4% | 13,500 |
| 2001/10/24 | 1,340 | 1,365 | 1,340 | 1,356 | ±0 | ±0% | 9,000 |
| 2001/10/23 | 1,349 | 1,356 | 1,332 | 1,356 | +16 | +1.2% | 7,500 |
| 2001/10/22 | 1,348 | 1,349 | 1,340 | 1,340 | +2 | +0.1% | 12,000 |
| 2001/10/19 | 1,339 | 1,339 | 1,310 | 1,338 | -12 | -0.9% | 10,000 |
| 2001/10/18 | 1,325 | 1,350 | 1,301 | 1,350 | +25 | +1.9% | 24,000 |
| 2001/10/17 | 1,311 | 1,325 | 1,305 | 1,325 | +7 | +0.5% | 15,000 |
| 2001/10/16 | 1,306 | 1,320 | 1,306 | 1,318 | +12 | +0.9% | 10,500 |
| 2001/10/15 | 1,341 | 1,341 | 1,305 | 1,306 | +45 | +3.6% | 23,500 |
| 2001/10/12 | 1,334 | 1,343 | 1,255 | 1,261 | -72 | -5.4% | 37,000 |
| 2001/10/11 | 1,321 | 1,340 | 1,321 | 1,333 | +5 | +0.4% | 11,500 |
| 2001/10/10 | 1,351 | 1,352 | 1,323 | 1,328 | -24 | -1.8% | 25,500 |
| 2001/10/09 | 1,365 | 1,365 | 1,350 | 1,352 | -14 | -1% | 19,500 |
5801～
5850
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 246,700円 | +1.5% | +10.0% | 1.22% | 34.06倍 | 2.29倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 286,300円 | +4.5% | +7.3% | 1.54% | 11.76倍 | 1.73倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| マミーマート | 670,000円 | +18.2% | +2.8% | 1.49% | 13.40倍 | 1.65倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| 上新電 | 250,300円 | +0.2% | +14.6% | 4.00% | 23.11倍 | 0.62倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 282,400円 | +1.5% | +4.3% | 2.83% | 12.87倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
市場注目の銘柄
チャート関連のコラム
