木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/08/27 | 1,475 | 1,481 | 1,460 | 1,470 | +15 | +1% | 13,000 |
| 2001/08/24 | 1,440 | 1,455 | 1,440 | 1,455 | -20 | -1.4% | 8,500 |
| 2001/08/23 | 1,480 | 1,480 | 1,461 | 1,475 | -11 | -0.7% | 10,000 |
| 2001/08/22 | 1,469 | 1,486 | 1,460 | 1,486 | -3 | -0.2% | 13,500 |
| 2001/08/21 | 1,480 | 1,494 | 1,465 | 1,489 | +69 | +4.9% | 62,000 |
| 2001/08/20 | 1,401 | 1,420 | 1,401 | 1,420 | +20 | +1.4% | 4,000 |
| 2001/08/17 | 1,406 | 1,406 | 1,400 | 1,400 | ±0 | ±0% | 2,500 |
| 2001/08/16 | 1,399 | 1,410 | 1,399 | 1,400 | ±0 | ±0% | 10,000 |
| 2001/08/15 | 1,400 | 1,400 | 1,395 | 1,400 | +5 | +0.4% | 4,000 |
| 2001/08/14 | 1,395 | 1,400 | 1,395 | 1,395 | ±0 | ±0% | 7,000 |
| 2001/08/13 | 1,396 | 1,399 | 1,395 | 1,395 | +10 | +0.7% | 2,500 |
| 2001/08/10 | 1,400 | 1,400 | 1,385 | 1,385 | -11 | -0.8% | 12,000 |
| 2001/08/09 | 1,396 | 1,396 | 1,396 | 1,396 | -4 | -0.3% | 500 |
| 2001/08/08 | 1,399 | 1,400 | 1,390 | 1,400 | +1 | +0.1% | 5,500 |
| 2001/08/07 | 1,400 | 1,400 | 1,399 | 1,399 | -1 | -0.1% | 3,500 |
| 2001/08/06 | 1,404 | 1,404 | 1,399 | 1,400 | -5 | -0.4% | 3,500 |
| 2001/08/03 | 1,408 | 1,408 | 1,395 | 1,405 | +5 | +0.4% | 4,500 |
| 2001/08/02 | 1,400 | 1,400 | 1,394 | 1,400 | +1 | +0.1% | 5,000 |
| 2001/08/01 | 1,400 | 1,400 | 1,399 | 1,399 | +2 | +0.1% | 2,500 |
| 2001/07/31 | 1,358 | 1,398 | 1,358 | 1,397 | +3 | +0.2% | 3,000 |
| 2001/07/30 | 1,394 | 1,394 | 1,394 | 1,394 | +39 | +2.9% | 1,000 |
| 2001/07/27 | 1,350 | 1,360 | 1,350 | 1,355 | ±0 | ±0% | 8,500 |
| 2001/07/26 | 1,380 | 1,380 | 1,355 | 1,355 | -25 | -1.8% | 15,500 |
| 2001/07/25 | 1,381 | 1,381 | 1,380 | 1,380 | ±0 | ±0% | 6,500 |
| 2001/07/24 | 1,391 | 1,400 | 1,380 | 1,380 | -25 | -1.8% | 5,000 |
| 2001/07/23 | 1,420 | 1,420 | 1,400 | 1,405 | -15 | -1.1% | 48,500 |
| 2001/07/19 | 1,412 | 1,439 | 1,407 | 1,420 | +5 | +0.4% | 9,000 |
| 2001/07/18 | 1,449 | 1,449 | 1,415 | 1,415 | -35 | -2.4% | 9,500 |
| 2001/07/17 | 1,429 | 1,450 | 1,418 | 1,450 | +20 | +1.4% | 17,500 |
| 2001/07/16 | 1,420 | 1,430 | 1,405 | 1,430 | +25 | +1.8% | 11,000 |
| 2001/07/13 | 1,415 | 1,418 | 1,405 | 1,405 | -6 | -0.4% | 6,500 |
| 2001/07/12 | 1,401 | 1,411 | 1,400 | 1,411 | +11 | +0.8% | 5,500 |
| 2001/07/11 | 1,404 | 1,420 | 1,400 | 1,400 | -10 | -0.7% | 14,000 |
| 2001/07/10 | 1,401 | 1,419 | 1,401 | 1,410 | +9 | +0.6% | 2,500 |
| 2001/07/09 | 1,406 | 1,410 | 1,400 | 1,401 | -1 | -0.1% | 9,000 |
| 2001/07/06 | 1,400 | 1,414 | 1,400 | 1,402 | -5 | -0.4% | 4,500 |
| 2001/07/05 | 1,418 | 1,418 | 1,389 | 1,407 | +7 | +0.5% | 13,500 |
| 2001/07/04 | 1,409 | 1,409 | 1,400 | 1,400 | ±0 | ±0% | 11,000 |
| 2001/07/03 | 1,390 | 1,400 | 1,390 | 1,400 | +10 | +0.7% | 17,000 |
| 2001/07/02 | 1,390 | 1,390 | 1,385 | 1,390 | +20 | +1.5% | 8,000 |
| 2001/06/29 | 1,380 | 1,384 | 1,370 | 1,370 | +20 | +1.5% | 6,000 |
| 2001/06/28 | 1,390 | 1,390 | 1,350 | 1,350 | -40 | -2.9% | 12,500 |
| 2001/06/27 | 1,367 | 1,400 | 1,367 | 1,390 | +21 | +1.5% | 17,500 |
| 2001/06/26 | 1,340 | 1,380 | 1,340 | 1,369 | +29 | +2.2% | 11,000 |
| 2001/06/25 | 1,345 | 1,345 | 1,340 | 1,340 | -5 | -0.4% | 6,500 |
| 2001/06/22 | 1,368 | 1,370 | 1,333 | 1,345 | -23 | -1.7% | 7,500 |
| 2001/06/21 | 1,350 | 1,370 | 1,350 | 1,368 | +43 | +3.2% | 29,500 |
| 2001/06/20 | 1,325 | 1,325 | 1,325 | 1,325 | -5 | -0.4% | 1,500 |
| 2001/06/19 | 1,329 | 1,340 | 1,315 | 1,330 | ±0 | ±0% | 7,500 |
| 2001/06/18 | 1,345 | 1,345 | 1,330 | 1,330 | -14 | -1% | 6,500 |
5801～
5850
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 229,800円 | +0.5% | +20.7% | 1.96% | 20.48倍 | 2.45倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| カワチ薬品 | 277,500円 | +1.5% | +4.3% | 2.88% | 12.65倍 | 0.54倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| Ｕアローズ | 221,600円 | +12.4% | +11.1% | 2.48% | 13.51倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 134,600円 | +3.0% | +5.0% | 2.97% | 10.50倍 | 0.68倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＶＴＨＤ | 50,600円 | +5.9% | +6.5% | 4.74% | 8.75倍 | 0.85倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
市場注目の銘柄
チャート関連のコラム
