木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/11/02 | 1,350 | 1,360 | 1,338 | 1,338 | -12 | -0.9% | 9,000 |
| 2001/11/01 | 1,368 | 1,368 | 1,350 | 1,350 | -12 | -0.9% | 12,000 |
| 2001/10/31 | 1,370 | 1,370 | 1,362 | 1,362 | -11 | -0.8% | 8,000 |
| 2001/10/30 | 1,379 | 1,379 | 1,371 | 1,373 | -6 | -0.4% | 14,000 |
| 2001/10/29 | 1,380 | 1,380 | 1,361 | 1,379 | -1 | -0.1% | 9,500 |
| 2001/10/26 | 1,380 | 1,380 | 1,357 | 1,380 | +5 | +0.4% | 7,500 |
| 2001/10/25 | 1,365 | 1,379 | 1,357 | 1,375 | +19 | +1.4% | 13,500 |
| 2001/10/24 | 1,340 | 1,365 | 1,340 | 1,356 | ±0 | ±0% | 9,000 |
| 2001/10/23 | 1,349 | 1,356 | 1,332 | 1,356 | +16 | +1.2% | 7,500 |
| 2001/10/22 | 1,348 | 1,349 | 1,340 | 1,340 | +2 | +0.1% | 12,000 |
| 2001/10/19 | 1,339 | 1,339 | 1,310 | 1,338 | -12 | -0.9% | 10,000 |
| 2001/10/18 | 1,325 | 1,350 | 1,301 | 1,350 | +25 | +1.9% | 24,000 |
| 2001/10/17 | 1,311 | 1,325 | 1,305 | 1,325 | +7 | +0.5% | 15,000 |
| 2001/10/16 | 1,306 | 1,320 | 1,306 | 1,318 | +12 | +0.9% | 10,500 |
| 2001/10/15 | 1,341 | 1,341 | 1,305 | 1,306 | +45 | +3.6% | 23,500 |
| 2001/10/12 | 1,334 | 1,343 | 1,255 | 1,261 | -72 | -5.4% | 37,000 |
| 2001/10/11 | 1,321 | 1,340 | 1,321 | 1,333 | +5 | +0.4% | 11,500 |
| 2001/10/10 | 1,351 | 1,352 | 1,323 | 1,328 | -24 | -1.8% | 25,500 |
| 2001/10/09 | 1,365 | 1,365 | 1,350 | 1,352 | -14 | -1% | 19,500 |
| 2001/10/05 | 1,364 | 1,368 | 1,360 | 1,366 | -18 | -1.3% | 6,000 |
| 2001/10/04 | 1,399 | 1,399 | 1,380 | 1,384 | -16 | -1.1% | 12,500 |
| 2001/10/03 | 1,405 | 1,410 | 1,400 | 1,400 | -1 | -0.1% | 18,500 |
| 2001/10/02 | 1,391 | 1,405 | 1,391 | 1,401 | +11 | +0.8% | 16,500 |
| 2001/10/01 | 1,399 | 1,399 | 1,360 | 1,390 | ±0 | ±0% | 17,500 |
| 2001/09/28 | 1,351 | 1,390 | 1,351 | 1,390 | +39 | +2.9% | 14,500 |
| 2001/09/27 | 1,360 | 1,367 | 1,350 | 1,351 | -17 | -1.2% | 20,500 |
| 2001/09/26 | 1,365 | 1,371 | 1,365 | 1,368 | -9 | -0.7% | 16,000 |
| 2001/09/25 | 1,379 | 1,393 | 1,359 | 1,377 | -49 | -3.4% | 37,000 |
| 2001/09/21 | 1,434 | 1,434 | 1,410 | 1,426 | +2 | +0.1% | 54,000 |
| 2001/09/20 | 1,400 | 1,430 | 1,400 | 1,424 | +22 | +1.6% | 25,500 |
| 2001/09/19 | 1,400 | 1,412 | 1,391 | 1,402 | -2 | -0.1% | 18,500 |
| 2001/09/18 | 1,380 | 1,404 | 1,380 | 1,404 | +14 | +1% | 32,500 |
| 2001/09/17 | 1,400 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 42,500 |
| 2001/09/14 | 1,410 | 1,410 | 1,396 | 1,400 | -5 | -0.4% | 36,500 |
| 2001/09/13 | 1,394 | 1,410 | 1,394 | 1,405 | +25 | +1.8% | 27,500 |
| 2001/09/12 | 1,410 | 1,420 | 1,380 | 1,380 | -69 | -4.8% | 31,500 |
| 2001/09/11 | 1,425 | 1,450 | 1,405 | 1,449 | -11 | -0.8% | 114,000 |
| 2001/09/10 | 1,451 | 1,460 | 1,451 | 1,460 | -5 | -0.3% | 12,000 |
| 2001/09/07 | 1,470 | 1,490 | 1,450 | 1,465 | -35 | -2.3% | 53,500 |
| 2001/09/06 | 1,503 | 1,509 | 1,485 | 1,500 | -2 | -0.1% | 18,500 |
| 2001/09/05 | 1,509 | 1,510 | 1,480 | 1,502 | -8 | -0.5% | 23,500 |
| 2001/09/04 | 1,490 | 1,510 | 1,484 | 1,510 | +11 | +0.7% | 82,000 |
| 2001/09/03 | 1,500 | 1,529 | 1,479 | 1,499 | -31 | -2% | 110,000 |
| 2001/08/31 | 1,450 | 1,530 | 1,440 | 1,530 | +64 | +4.4% | 378,500 |
| 2001/08/30 | 1,484 | 1,484 | 1,450 | 1,466 | -32 | -2.1% | 40,000 |
| 2001/08/29 | 1,445 | 1,500 | 1,439 | 1,498 | +48 | +3.3% | 28,500 |
| 2001/08/28 | 1,464 | 1,464 | 1,430 | 1,450 | -20 | -1.4% | 10,500 |
| 2001/08/27 | 1,475 | 1,481 | 1,460 | 1,470 | +15 | +1% | 13,000 |
| 2001/08/24 | 1,440 | 1,455 | 1,440 | 1,455 | -20 | -1.4% | 8,500 |
| 2001/08/23 | 1,480 | 1,480 | 1,461 | 1,475 | -11 | -0.7% | 10,000 |
5801～
5850
件表示中 / 6993件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 233,100円 | +1.5% | +10.0% | 1.29% | 32.18倍 | 2.16倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 268,000円 | +4.5% | +7.3% | 1.64% | 11.01倍 | 1.62倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 上新電 | 240,800円 | +0.2% | +14.6% | 4.15% | 22.23倍 | 0.59倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| リテールＰＴ | 141,300円 | +3.0% | +5.0% | 2.83% | 11.03倍 | 0.72倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ゲオＨＤ | 164,200円 | +9.9% | -10.0% | 2.07% | 11.86倍 | 0.72倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
市場注目の銘柄
チャート関連のコラム
