木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/07/26 | 1,380 | 1,380 | 1,355 | 1,355 | -25 | -1.8% | 15,500 |
| 2001/07/25 | 1,381 | 1,381 | 1,380 | 1,380 | ±0 | ±0% | 6,500 |
| 2001/07/24 | 1,391 | 1,400 | 1,380 | 1,380 | -25 | -1.8% | 5,000 |
| 2001/07/23 | 1,420 | 1,420 | 1,400 | 1,405 | -15 | -1.1% | 48,500 |
| 2001/07/19 | 1,412 | 1,439 | 1,407 | 1,420 | +5 | +0.4% | 9,000 |
| 2001/07/18 | 1,449 | 1,449 | 1,415 | 1,415 | -35 | -2.4% | 9,500 |
| 2001/07/17 | 1,429 | 1,450 | 1,418 | 1,450 | +20 | +1.4% | 17,500 |
| 2001/07/16 | 1,420 | 1,430 | 1,405 | 1,430 | +25 | +1.8% | 11,000 |
| 2001/07/13 | 1,415 | 1,418 | 1,405 | 1,405 | -6 | -0.4% | 6,500 |
| 2001/07/12 | 1,401 | 1,411 | 1,400 | 1,411 | +11 | +0.8% | 5,500 |
| 2001/07/11 | 1,404 | 1,420 | 1,400 | 1,400 | -10 | -0.7% | 14,000 |
| 2001/07/10 | 1,401 | 1,419 | 1,401 | 1,410 | +9 | +0.6% | 2,500 |
| 2001/07/09 | 1,406 | 1,410 | 1,400 | 1,401 | -1 | -0.1% | 9,000 |
| 2001/07/06 | 1,400 | 1,414 | 1,400 | 1,402 | -5 | -0.4% | 4,500 |
| 2001/07/05 | 1,418 | 1,418 | 1,389 | 1,407 | +7 | +0.5% | 13,500 |
| 2001/07/04 | 1,409 | 1,409 | 1,400 | 1,400 | ±0 | ±0% | 11,000 |
| 2001/07/03 | 1,390 | 1,400 | 1,390 | 1,400 | +10 | +0.7% | 17,000 |
| 2001/07/02 | 1,390 | 1,390 | 1,385 | 1,390 | +20 | +1.5% | 8,000 |
| 2001/06/29 | 1,380 | 1,384 | 1,370 | 1,370 | +20 | +1.5% | 6,000 |
| 2001/06/28 | 1,390 | 1,390 | 1,350 | 1,350 | -40 | -2.9% | 12,500 |
| 2001/06/27 | 1,367 | 1,400 | 1,367 | 1,390 | +21 | +1.5% | 17,500 |
| 2001/06/26 | 1,340 | 1,380 | 1,340 | 1,369 | +29 | +2.2% | 11,000 |
| 2001/06/25 | 1,345 | 1,345 | 1,340 | 1,340 | -5 | -0.4% | 6,500 |
| 2001/06/22 | 1,368 | 1,370 | 1,333 | 1,345 | -23 | -1.7% | 7,500 |
| 2001/06/21 | 1,350 | 1,370 | 1,350 | 1,368 | +43 | +3.2% | 29,500 |
| 2001/06/20 | 1,325 | 1,325 | 1,325 | 1,325 | -5 | -0.4% | 1,500 |
| 2001/06/19 | 1,329 | 1,340 | 1,315 | 1,330 | ±0 | ±0% | 7,500 |
| 2001/06/18 | 1,345 | 1,345 | 1,330 | 1,330 | -14 | -1% | 6,500 |
| 2001/06/15 | 1,344 | 1,344 | 1,339 | 1,344 | +14 | +1.1% | 4,000 |
| 2001/06/14 | 1,330 | 1,330 | 1,330 | 1,330 | +15 | +1.1% | 1,000 |
| 2001/06/13 | 1,315 | 1,315 | 1,315 | 1,315 | ±0 | ±0% | 500 |
| 2001/06/12 | 1,330 | 1,330 | 1,315 | 1,315 | -15 | -1.1% | 5,000 |
| 2001/06/11 | 1,330 | 1,330 | 1,330 | 1,330 | +10 | +0.8% | 500 |
| 2001/06/08 | 1,319 | 1,320 | 1,315 | 1,320 | -10 | -0.8% | 3,000 |
| 2001/06/07 | 1,330 | 1,345 | 1,330 | 1,330 | ±0 | ±0% | 4,000 |
| 2001/06/06 | 1,330 | 1,330 | 1,330 | 1,330 | +20 | +1.5% | 1,500 |
| 2001/06/05 | 1,310 | 1,310 | 1,310 | 1,310 | -23 | -1.7% | 1,000 |
| 2001/06/04 | 1,333 | 1,333 | 1,333 | 1,333 | +22 | +1.7% | 500 |
| 2001/06/01 | 1,319 | 1,321 | 1,311 | 1,311 | +1 | +0.1% | 2,500 |
| 2001/05/31 | 1,320 | 1,320 | 1,310 | 1,310 | -20 | -1.5% | 4,000 |
| 2001/05/30 | 1,320 | 1,330 | 1,320 | 1,330 | +10 | +0.8% | 7,000 |
| 2001/05/29 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 3,000 |
| 2001/05/28 | 1,345 | 1,345 | 1,320 | 1,320 | -10 | -0.8% | 3,500 |
| 2001/05/25 | 1,320 | 1,330 | 1,320 | 1,330 | +10 | +0.8% | 5,500 |
| 2001/05/24 | 1,320 | 1,330 | 1,320 | 1,320 | ±0 | ±0% | 8,000 |
| 2001/05/23 | 1,330 | 1,330 | 1,320 | 1,320 | -28 | -2.1% | 4,500 |
| 2001/05/22 | 1,324 | 1,350 | 1,324 | 1,348 | +24 | +1.8% | 17,000 |
| 2001/05/21 | 1,320 | 1,329 | 1,320 | 1,324 | +14 | +1.1% | 20,500 |
| 2001/05/18 | 1,312 | 1,315 | 1,310 | 1,310 | ±0 | ±0% | 3,000 |
| 2001/05/17 | 1,321 | 1,321 | 1,310 | 1,310 | -11 | -0.8% | 7,000 |
5901～
5950
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 245,500円 | +1.5% | +10.0% | 1.22% | 33.89倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 286,200円 | +4.5% | +7.3% | 1.54% | 11.76倍 | 1.73倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| マミーマート | 673,000円 | +18.2% | +2.8% | 1.49% | 13.46倍 | 1.66倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| 上新電 | 249,500円 | +0.2% | +14.6% | 4.01% | 23.03倍 | 0.62倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 281,700円 | +1.5% | +4.3% | 2.84% | 12.84倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
市場注目の銘柄
チャート関連のコラム
