木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/04/03 | 1,280 | 1,280 | 1,260 | 1,280 | -20 | -1.5% | 3,500 |
| 2001/04/02 | 1,319 | 1,319 | 1,300 | 1,300 | -20 | -1.5% | 12,000 |
| 2001/03/30 | 1,301 | 1,320 | 1,300 | 1,320 | ±0 | ±0% | 2,000 |
| 2001/03/29 | 1,330 | 1,330 | 1,320 | 1,320 | +5 | +0.4% | 8,000 |
| 2001/03/28 | 1,370 | 1,370 | 1,315 | 1,315 | -35 | -2.6% | 12,000 |
| 2001/03/27 | 1,370 | 1,370 | 1,305 | 1,350 | -52 | -3.7% | 25,000 |
| 2001/03/26 | 1,389 | 1,415 | 1,379 | 1,402 | +37 | +2.7% | 44,000 |
| 2001/03/23 | 1,350 | 1,365 | 1,350 | 1,365 | +15 | +1.1% | 23,500 |
| 2001/03/22 | 1,349 | 1,360 | 1,340 | 1,350 | -15 | -1.1% | 13,000 |
| 2001/03/21 | 1,347 | 1,369 | 1,309 | 1,365 | +78 | +6.1% | 17,000 |
| 2001/03/19 | 1,280 | 1,295 | 1,280 | 1,287 | +7 | +0.5% | 4,500 |
| 2001/03/16 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 5,000 |
| 2001/03/15 | 1,280 | 1,280 | 1,260 | 1,280 | +20 | +1.6% | 5,000 |
| 2001/03/14 | 1,289 | 1,289 | 1,260 | 1,260 | -3 | -0.2% | 12,000 |
| 2001/03/13 | 1,280 | 1,280 | 1,263 | 1,263 | -11 | -0.9% | 4,000 |
| 2001/03/12 | 1,274 | 1,274 | 1,261 | 1,274 | -6 | -0.5% | 4,000 |
| 2001/03/09 | 1,270 | 1,280 | 1,251 | 1,280 | +20 | +1.6% | 5,000 |
| 2001/03/08 | 1,260 | 1,260 | 1,250 | 1,260 | ±0 | ±0% | 9,500 |
| 2001/03/07 | 1,256 | 1,260 | 1,256 | 1,260 | +5 | +0.4% | 6,500 |
| 2001/03/06 | 1,249 | 1,260 | 1,249 | 1,255 | +6 | +0.5% | 5,000 |
| 2001/03/05 | 1,260 | 1,260 | 1,240 | 1,249 | +9 | +0.7% | 2,500 |
| 2001/03/02 | 1,260 | 1,260 | 1,240 | 1,240 | ±0 | ±0% | 5,000 |
| 2001/03/01 | 1,260 | 1,260 | 1,240 | 1,240 | -10 | -0.8% | 3,000 |
| 2001/02/28 | 1,250 | 1,255 | 1,250 | 1,250 | ±0 | ±0% | 4,000 |
| 2001/02/27 | 1,250 | 1,260 | 1,250 | 1,250 | ±0 | ±0% | 9,000 |
| 2001/02/26 | 1,245 | 1,250 | 1,230 | 1,250 | +30 | +2.5% | 4,500 |
| 2001/02/23 | 1,220 | 1,220 | 1,220 | 1,220 | +10 | +0.8% | 2,500 |
| 2001/02/22 | 1,230 | 1,230 | 1,210 | 1,210 | -20 | -1.6% | 6,500 |
| 2001/02/21 | 1,240 | 1,240 | 1,220 | 1,230 | -10 | -0.8% | 12,500 |
| 2001/02/20 | 1,240 | 1,240 | 1,230 | 1,240 | ±0 | ±0% | 4,000 |
| 2001/02/19 | 1,230 | 1,240 | 1,230 | 1,240 | +20 | +1.6% | 2,000 |
| 2001/02/16 | 1,250 | 1,250 | 1,220 | 1,220 | +10 | +0.8% | 3,000 |
| 2001/02/15 | 1,219 | 1,220 | 1,210 | 1,210 | -10 | -0.8% | 3,500 |
| 2001/02/14 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 2,000 |
| 2001/02/13 | 1,200 | 1,220 | 1,200 | 1,220 | ±0 | ±0% | 1,500 |
| 2001/02/09 | 1,190 | 1,220 | 1,190 | 1,220 | +30 | +2.5% | 4,500 |
| 2001/02/08 | 1,190 | 1,190 | 1,180 | 1,190 | ±0 | ±0% | 9,500 |
| 2001/02/07 | 1,195 | 1,195 | 1,190 | 1,190 | ±0 | ±0% | 8,500 |
| 2001/02/06 | 1,190 | 1,200 | 1,190 | 1,190 | ±0 | ±0% | 5,000 |
| 2001/02/05 | 1,210 | 1,210 | 1,180 | 1,190 | -20 | -1.7% | 23,000 |
| 2001/02/02 | 1,220 | 1,240 | 1,202 | 1,210 | -10 | -0.8% | 4,000 |
| 2001/02/01 | 1,220 | 1,220 | 1,200 | 1,220 | ±0 | ±0% | 6,500 |
| 2001/01/31 | 1,220 | 1,220 | 1,220 | 1,220 | +11 | +0.9% | 2,000 |
| 2001/01/30 | 1,200 | 1,209 | 1,198 | 1,209 | -1 | -0.1% | 3,500 |
| 2001/01/29 | 1,200 | 1,210 | 1,199 | 1,210 | +11 | +0.9% | 5,500 |
| 2001/01/26 | 1,199 | 1,199 | 1,199 | 1,199 | -1 | -0.1% | 1,500 |
| 2001/01/25 | 1,196 | 1,200 | 1,195 | 1,200 | ±0 | ±0% | 8,500 |
| 2001/01/24 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 2001/01/23 | 1,200 | 1,200 | 1,195 | 1,200 | ±0 | ±0% | 9,500 |
| 2001/01/22 | 1,200 | 1,200 | 1,200 | 1,200 | +5 | +0.4% | 12,500 |
5901～
5950
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 229,800円 | +0.5% | +20.7% | 1.96% | 20.48倍 | 2.45倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| カワチ薬品 | 277,500円 | +1.5% | +4.3% | 2.88% | 12.65倍 | 0.54倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| Ｕアローズ | 221,600円 | +12.4% | +11.1% | 2.48% | 13.51倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 134,600円 | +3.0% | +5.0% | 2.97% | 10.50倍 | 0.68倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＶＴＨＤ | 50,600円 | +5.9% | +6.5% | 4.74% | 8.75倍 | 0.85倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
市場注目の銘柄
チャート関連のコラム
