木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/01/19 | 1,195 | 1,200 | 1,195 | 1,195 | +5 | +0.4% | 1,500 |
| 2001/01/18 | 1,200 | 1,200 | 1,190 | 1,190 | ±0 | ±0% | 1,500 |
| 2001/01/17 | 1,191 | 1,200 | 1,190 | 1,190 | -10 | -0.8% | 5,500 |
| 2001/01/16 | 1,200 | 1,200 | 1,200 | 1,200 | +10 | +0.8% | 3,000 |
| 2001/01/15 | 1,199 | 1,199 | 1,190 | 1,190 | -10 | -0.8% | 3,000 |
| 2001/01/12 | 1,190 | 1,200 | 1,190 | 1,200 | +10 | +0.8% | 6,000 |
| 2001/01/11 | 1,199 | 1,199 | 1,190 | 1,190 | ±0 | ±0% | 3,000 |
| 2001/01/10 | 1,199 | 1,200 | 1,190 | 1,190 | -9 | -0.8% | 3,000 |
| 2001/01/09 | 1,200 | 1,200 | 1,190 | 1,199 | -1 | -0.1% | 3,000 |
| 2001/01/05 | 1,200 | 1,200 | 1,200 | 1,200 | +1 | +0.1% | 2,500 |
| 2001/01/04 | 1,199 | 1,199 | 1,199 | 1,199 | +9 | +0.8% | 1,000 |
| 2000/12/29 | 1,195 | 1,195 | 1,190 | 1,190 | -10 | -0.8% | 1,500 |
| 2000/12/28 | 1,200 | 1,200 | 1,199 | 1,200 | ±0 | ±0% | 3,500 |
| 2000/12/27 | 1,200 | 1,200 | 1,196 | 1,200 | ±0 | ±0% | 6,000 |
| 2000/12/26 | 1,200 | 1,200 | 1,190 | 1,200 | ±0 | ±0% | 7,500 |
| 2000/12/25 | 1,200 | 1,200 | 1,190 | 1,200 | +10 | +0.8% | 5,500 |
| 2000/12/22 | 1,200 | 1,200 | 1,190 | 1,190 | ±0 | ±0% | 3,000 |
| 2000/12/21 | 1,200 | 1,200 | 1,190 | 1,190 | -9 | -0.8% | 23,500 |
| 2000/12/20 | 1,200 | 1,200 | 1,196 | 1,199 | ±0 | ±0% | 9,000 |
| 2000/12/19 | 1,190 | 1,199 | 1,190 | 1,199 | +9 | +0.8% | 2,500 |
| 2000/12/18 | 1,189 | 1,190 | 1,189 | 1,190 | +2 | +0.2% | 2,500 |
| 2000/12/15 | 1,187 | 1,190 | 1,187 | 1,188 | +1 | +0.1% | 4,500 |
| 2000/12/14 | 1,180 | 1,187 | 1,180 | 1,187 | +7 | +0.6% | 2,000 |
| 2000/12/13 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 4,000 |
| 2000/12/12 | 1,180 | 1,180 | 1,172 | 1,180 | ±0 | ±0% | 6,500 |
| 2000/12/11 | 1,181 | 1,181 | 1,180 | 1,180 | ±0 | ±0% | 1,000 |
| 2000/12/08 | 1,170 | 1,180 | 1,170 | 1,180 | +10 | +0.9% | 3,500 |
| 2000/12/07 | 1,152 | 1,170 | 1,152 | 1,170 | ±0 | ±0% | 3,000 |
| 2000/12/06 | 1,162 | 1,170 | 1,160 | 1,170 | +9 | +0.8% | 5,500 |
| 2000/12/05 | 1,161 | 1,161 | 1,161 | 1,161 | ±0 | ±0% | 2,000 |
| 2000/12/04 | 1,161 | 1,170 | 1,161 | 1,161 | -9 | -0.8% | 5,000 |
| 2000/12/01 | 1,160 | 1,170 | 1,160 | 1,170 | +10 | +0.9% | 1,500 |
| 2000/11/30 | 1,160 | 1,160 | 1,160 | 1,160 | - | - | 1,500 |
| 2000/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/11/28 | 1,170 | 1,170 | 1,151 | 1,151 | -19 | -1.6% | 6,000 |
| 2000/11/27 | 1,151 | 1,170 | 1,151 | 1,170 | +19 | +1.7% | 4,000 |
| 2000/11/24 | 1,161 | 1,161 | 1,150 | 1,151 | -10 | -0.9% | 6,000 |
| 2000/11/22 | 1,170 | 1,170 | 1,161 | 1,161 | +1 | +0.1% | 2,500 |
| 2000/11/21 | 1,199 | 1,199 | 1,160 | 1,160 | -10 | -0.9% | 15,500 |
| 2000/11/20 | 1,170 | 1,170 | 1,169 | 1,170 | ±0 | ±0% | 6,000 |
| 2000/11/17 | 1,170 | 1,170 | 1,170 | 1,170 | +10 | +0.9% | 2,000 |
| 2000/11/16 | 1,180 | 1,185 | 1,160 | 1,160 | ±0 | ±0% | 6,000 |
| 2000/11/15 | 1,160 | 1,160 | 1,160 | 1,160 | ±0 | ±0% | 1,500 |
| 2000/11/14 | 1,151 | 1,180 | 1,151 | 1,160 | +9 | +0.8% | 4,000 |
| 2000/11/13 | 1,170 | 1,170 | 1,151 | 1,151 | -22 | -1.9% | 4,500 |
| 2000/11/10 | 1,173 | 1,173 | 1,173 | 1,173 | ±0 | ±0% | 2,500 |
| 2000/11/09 | 1,173 | 1,173 | 1,170 | 1,173 | ±0 | ±0% | 4,000 |
| 2000/11/08 | 1,151 | 1,173 | 1,151 | 1,173 | +22 | +1.9% | 7,500 |
| 2000/11/07 | 1,151 | 1,151 | 1,151 | 1,151 | +1 | +0.1% | 2,000 |
| 2000/11/06 | 1,170 | 1,170 | 1,150 | 1,150 | ±0 | ±0% | 1,500 |
5951～
6000
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 229,800円 | +0.5% | +20.7% | 1.96% | 20.48倍 | 2.45倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| カワチ薬品 | 277,500円 | +1.5% | +4.3% | 2.88% | 12.65倍 | 0.54倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| Ｕアローズ | 221,600円 | +12.4% | +11.1% | 2.48% | 13.51倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 134,600円 | +3.0% | +5.0% | 2.97% | 10.50倍 | 0.68倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＶＴＨＤ | 50,600円 | +5.9% | +6.5% | 4.74% | 8.75倍 | 0.85倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
市場注目の銘柄
チャート関連のコラム
