木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/03/29 | 1,330 | 1,330 | 1,320 | 1,320 | +5 | +0.4% | 8,000 |
| 2001/03/28 | 1,370 | 1,370 | 1,315 | 1,315 | -35 | -2.6% | 12,000 |
| 2001/03/27 | 1,370 | 1,370 | 1,305 | 1,350 | -52 | -3.7% | 25,000 |
| 2001/03/26 | 1,389 | 1,415 | 1,379 | 1,402 | +37 | +2.7% | 44,000 |
| 2001/03/23 | 1,350 | 1,365 | 1,350 | 1,365 | +15 | +1.1% | 23,500 |
| 2001/03/22 | 1,349 | 1,360 | 1,340 | 1,350 | -15 | -1.1% | 13,000 |
| 2001/03/21 | 1,347 | 1,369 | 1,309 | 1,365 | +78 | +6.1% | 17,000 |
| 2001/03/19 | 1,280 | 1,295 | 1,280 | 1,287 | +7 | +0.5% | 4,500 |
| 2001/03/16 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 5,000 |
| 2001/03/15 | 1,280 | 1,280 | 1,260 | 1,280 | +20 | +1.6% | 5,000 |
| 2001/03/14 | 1,289 | 1,289 | 1,260 | 1,260 | -3 | -0.2% | 12,000 |
| 2001/03/13 | 1,280 | 1,280 | 1,263 | 1,263 | -11 | -0.9% | 4,000 |
| 2001/03/12 | 1,274 | 1,274 | 1,261 | 1,274 | -6 | -0.5% | 4,000 |
| 2001/03/09 | 1,270 | 1,280 | 1,251 | 1,280 | +20 | +1.6% | 5,000 |
| 2001/03/08 | 1,260 | 1,260 | 1,250 | 1,260 | ±0 | ±0% | 9,500 |
| 2001/03/07 | 1,256 | 1,260 | 1,256 | 1,260 | +5 | +0.4% | 6,500 |
| 2001/03/06 | 1,249 | 1,260 | 1,249 | 1,255 | +6 | +0.5% | 5,000 |
| 2001/03/05 | 1,260 | 1,260 | 1,240 | 1,249 | +9 | +0.7% | 2,500 |
| 2001/03/02 | 1,260 | 1,260 | 1,240 | 1,240 | ±0 | ±0% | 5,000 |
| 2001/03/01 | 1,260 | 1,260 | 1,240 | 1,240 | -10 | -0.8% | 3,000 |
| 2001/02/28 | 1,250 | 1,255 | 1,250 | 1,250 | ±0 | ±0% | 4,000 |
| 2001/02/27 | 1,250 | 1,260 | 1,250 | 1,250 | ±0 | ±0% | 9,000 |
| 2001/02/26 | 1,245 | 1,250 | 1,230 | 1,250 | +30 | +2.5% | 4,500 |
| 2001/02/23 | 1,220 | 1,220 | 1,220 | 1,220 | +10 | +0.8% | 2,500 |
| 2001/02/22 | 1,230 | 1,230 | 1,210 | 1,210 | -20 | -1.6% | 6,500 |
| 2001/02/21 | 1,240 | 1,240 | 1,220 | 1,230 | -10 | -0.8% | 12,500 |
| 2001/02/20 | 1,240 | 1,240 | 1,230 | 1,240 | ±0 | ±0% | 4,000 |
| 2001/02/19 | 1,230 | 1,240 | 1,230 | 1,240 | +20 | +1.6% | 2,000 |
| 2001/02/16 | 1,250 | 1,250 | 1,220 | 1,220 | +10 | +0.8% | 3,000 |
| 2001/02/15 | 1,219 | 1,220 | 1,210 | 1,210 | -10 | -0.8% | 3,500 |
| 2001/02/14 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 2,000 |
| 2001/02/13 | 1,200 | 1,220 | 1,200 | 1,220 | ±0 | ±0% | 1,500 |
| 2001/02/09 | 1,190 | 1,220 | 1,190 | 1,220 | +30 | +2.5% | 4,500 |
| 2001/02/08 | 1,190 | 1,190 | 1,180 | 1,190 | ±0 | ±0% | 9,500 |
| 2001/02/07 | 1,195 | 1,195 | 1,190 | 1,190 | ±0 | ±0% | 8,500 |
| 2001/02/06 | 1,190 | 1,200 | 1,190 | 1,190 | ±0 | ±0% | 5,000 |
| 2001/02/05 | 1,210 | 1,210 | 1,180 | 1,190 | -20 | -1.7% | 23,000 |
| 2001/02/02 | 1,220 | 1,240 | 1,202 | 1,210 | -10 | -0.8% | 4,000 |
| 2001/02/01 | 1,220 | 1,220 | 1,200 | 1,220 | ±0 | ±0% | 6,500 |
| 2001/01/31 | 1,220 | 1,220 | 1,220 | 1,220 | +11 | +0.9% | 2,000 |
| 2001/01/30 | 1,200 | 1,209 | 1,198 | 1,209 | -1 | -0.1% | 3,500 |
| 2001/01/29 | 1,200 | 1,210 | 1,199 | 1,210 | +11 | +0.9% | 5,500 |
| 2001/01/26 | 1,199 | 1,199 | 1,199 | 1,199 | -1 | -0.1% | 1,500 |
| 2001/01/25 | 1,196 | 1,200 | 1,195 | 1,200 | ±0 | ±0% | 8,500 |
| 2001/01/24 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 2001/01/23 | 1,200 | 1,200 | 1,195 | 1,200 | ±0 | ±0% | 9,500 |
| 2001/01/22 | 1,200 | 1,200 | 1,200 | 1,200 | +5 | +0.4% | 12,500 |
| 2001/01/19 | 1,195 | 1,200 | 1,195 | 1,195 | +5 | +0.4% | 1,500 |
| 2001/01/18 | 1,200 | 1,200 | 1,190 | 1,190 | ±0 | ±0% | 1,500 |
| 2001/01/17 | 1,191 | 1,200 | 1,190 | 1,190 | -10 | -0.8% | 5,500 |
5951～
6000
件表示中 / 6993件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 233,100円 | +1.5% | +10.0% | 1.29% | 32.18倍 | 2.16倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 268,000円 | +4.5% | +7.3% | 1.64% | 11.01倍 | 1.62倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 上新電 | 240,800円 | +0.2% | +14.6% | 4.15% | 22.23倍 | 0.59倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| リテールＰＴ | 141,300円 | +3.0% | +5.0% | 2.83% | 11.03倍 | 0.72倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ゲオＨＤ | 164,200円 | +9.9% | -10.0% | 2.07% | 11.86倍 | 0.72倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
市場注目の銘柄
チャート関連のコラム
