木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/09/21 | 1,195 | 1,195 | 1,160 | 1,178 | +17 | +1.5% | 18,000 |
| 2000/09/20 | 1,120 | 1,174 | 1,120 | 1,161 | +41 | +3.7% | 11,000 |
| 2000/09/19 | 1,090 | 1,120 | 1,090 | 1,120 | +10 | +0.9% | 11,000 |
| 2000/09/18 | 1,230 | 1,230 | 1,110 | 1,110 | -40 | -3.5% | 28,500 |
| 2000/09/14 | 1,200 | 1,200 | 1,150 | 1,150 | -50 | -4.2% | 22,500 |
| 2000/09/13 | 1,190 | 1,200 | 1,190 | 1,200 | +10 | +0.8% | 17,000 |
| 2000/09/12 | 1,240 | 1,250 | 1,190 | 1,190 | -50 | -4% | 22,000 |
| 2000/09/11 | 1,220 | 1,240 | 1,220 | 1,240 | +20 | +1.6% | 6,500 |
| 2000/09/08 | 1,210 | 1,220 | 1,210 | 1,220 | +10 | +0.8% | 5,500 |
| 2000/09/07 | 1,190 | 1,219 | 1,190 | 1,210 | +20 | +1.7% | 7,500 |
| 2000/09/06 | 1,200 | 1,200 | 1,185 | 1,190 | -30 | -2.5% | 15,500 |
| 2000/09/05 | 1,220 | 1,220 | 1,220 | 1,220 | -10 | -0.8% | 4,000 |
| 2000/09/04 | 1,230 | 1,245 | 1,230 | 1,230 | ±0 | ±0% | 7,000 |
| 2000/09/01 | 1,232 | 1,249 | 1,230 | 1,230 | -19 | -1.5% | 7,500 |
| 2000/08/31 | 1,249 | 1,250 | 1,249 | 1,249 | -1 | -0.1% | 3,500 |
| 2000/08/30 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 3,000 |
| 2000/08/29 | 1,250 | 1,250 | 1,225 | 1,250 | ±0 | ±0% | 7,000 |
| 2000/08/28 | 1,235 | 1,250 | 1,235 | 1,250 | +15 | +1.2% | 2,500 |
| 2000/08/25 | 1,240 | 1,249 | 1,235 | 1,235 | -15 | -1.2% | 2,000 |
| 2000/08/24 | 1,250 | 1,250 | 1,225 | 1,250 | +25 | +2% | 8,000 |
| 2000/08/23 | 1,221 | 1,225 | 1,221 | 1,225 | +4 | +0.3% | 1,500 |
| 2000/08/22 | 1,230 | 1,240 | 1,221 | 1,221 | -9 | -0.7% | 3,000 |
| 2000/08/21 | 1,250 | 1,250 | 1,230 | 1,230 | -10 | -0.8% | 11,000 |
| 2000/08/18 | 1,239 | 1,240 | 1,239 | 1,240 | +1 | +0.1% | 3,000 |
| 2000/08/17 | 1,225 | 1,239 | 1,225 | 1,239 | +10 | +0.8% | 3,000 |
| 2000/08/16 | 1,230 | 1,238 | 1,225 | 1,229 | ±0 | ±0% | 6,000 |
| 2000/08/15 | 1,201 | 1,230 | 1,201 | 1,229 | -10 | -0.8% | 3,500 |
| 2000/08/14 | 1,239 | 1,239 | 1,230 | 1,239 | - | - | 2,500 |
| 2000/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/08/10 | 1,210 | 1,229 | 1,200 | 1,200 | -29 | -2.4% | 5,000 |
| 2000/08/09 | 1,220 | 1,229 | 1,220 | 1,229 | +9 | +0.7% | 2,500 |
| 2000/08/08 | 1,220 | 1,220 | 1,220 | 1,220 | +19 | +1.6% | 1,500 |
| 2000/08/07 | 1,210 | 1,210 | 1,201 | 1,201 | -29 | -2.4% | 2,500 |
| 2000/08/04 | 1,220 | 1,230 | 1,220 | 1,230 | - | - | 2,000 |
| 2000/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/08/02 | 1,200 | 1,235 | 1,200 | 1,235 | +25 | +2.1% | 3,000 |
| 2000/08/01 | 1,200 | 1,210 | 1,200 | 1,210 | - | - | 5,000 |
| 2000/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/07/28 | 1,210 | 1,210 | 1,200 | 1,200 | -10 | -0.8% | 5,000 |
| 2000/07/27 | 1,201 | 1,210 | 1,201 | 1,210 | ±0 | ±0% | 2,000 |
| 2000/07/26 | 1,210 | 1,230 | 1,210 | 1,210 | ±0 | ±0% | 3,000 |
| 2000/07/25 | 1,210 | 1,210 | 1,210 | 1,210 | -4 | -0.3% | 2,000 |
| 2000/07/24 | 1,247 | 1,247 | 1,214 | 1,214 | -34 | -2.7% | 5,000 |
| 2000/07/21 | 1,248 | 1,248 | 1,247 | 1,248 | +28 | +2.3% | 10,000 |
| 2000/07/19 | 1,200 | 1,240 | 1,200 | 1,220 | -28 | -2.2% | 5,000 |
| 2000/07/18 | 1,220 | 1,248 | 1,220 | 1,248 | +28 | +2.3% | 2,000 |
| 2000/07/17 | 1,250 | 1,250 | 1,220 | 1,220 | - | - | 3,000 |
| 2000/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/07/13 | 1,190 | 1,191 | 1,190 | 1,191 | -39 | -3.2% | 3,000 |
| 2000/07/12 | 1,229 | 1,230 | 1,200 | 1,230 | -20 | -1.6% | 6,000 |
6051～
6100
件表示中 / 6967件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 232,000円 | +1.5% | +10.0% | 1.29% | 32.02倍 | 2.15倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| カワチ薬品 | 279,900円 | +1.5% | +4.3% | 2.86% | 12.76倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| ゲンキＧＤＣ | 384,000円 | +7.2% | +3.7% | 1.82% | 14.12倍 | 3.97倍 |
|
回転ずし「魚べい」が主柱。中国や東南アジアなど海外ＦＣ展開に強み。筆頭株主は米穀卸・神明 |
| Ｕアローズ | 216,600円 | +9.8% | +5.8% | 3.42% | 11.76倍 | 1.58倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| 上新電 | 228,800円 | +0.2% | +14.6% | 4.37% | 21.12倍 | 0.56倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
市場注目の銘柄
チャート関連のコラム
