木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/12/14 | 1,180 | 1,187 | 1,180 | 1,187 | +7 | +0.6% | 2,000 |
| 2000/12/13 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 4,000 |
| 2000/12/12 | 1,180 | 1,180 | 1,172 | 1,180 | ±0 | ±0% | 6,500 |
| 2000/12/11 | 1,181 | 1,181 | 1,180 | 1,180 | ±0 | ±0% | 1,000 |
| 2000/12/08 | 1,170 | 1,180 | 1,170 | 1,180 | +10 | +0.9% | 3,500 |
| 2000/12/07 | 1,152 | 1,170 | 1,152 | 1,170 | ±0 | ±0% | 3,000 |
| 2000/12/06 | 1,162 | 1,170 | 1,160 | 1,170 | +9 | +0.8% | 5,500 |
| 2000/12/05 | 1,161 | 1,161 | 1,161 | 1,161 | ±0 | ±0% | 2,000 |
| 2000/12/04 | 1,161 | 1,170 | 1,161 | 1,161 | -9 | -0.8% | 5,000 |
| 2000/12/01 | 1,160 | 1,170 | 1,160 | 1,170 | +10 | +0.9% | 1,500 |
| 2000/11/30 | 1,160 | 1,160 | 1,160 | 1,160 | - | - | 1,500 |
| 2000/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/11/28 | 1,170 | 1,170 | 1,151 | 1,151 | -19 | -1.6% | 6,000 |
| 2000/11/27 | 1,151 | 1,170 | 1,151 | 1,170 | +19 | +1.7% | 4,000 |
| 2000/11/24 | 1,161 | 1,161 | 1,150 | 1,151 | -10 | -0.9% | 6,000 |
| 2000/11/22 | 1,170 | 1,170 | 1,161 | 1,161 | +1 | +0.1% | 2,500 |
| 2000/11/21 | 1,199 | 1,199 | 1,160 | 1,160 | -10 | -0.9% | 15,500 |
| 2000/11/20 | 1,170 | 1,170 | 1,169 | 1,170 | ±0 | ±0% | 6,000 |
| 2000/11/17 | 1,170 | 1,170 | 1,170 | 1,170 | +10 | +0.9% | 2,000 |
| 2000/11/16 | 1,180 | 1,185 | 1,160 | 1,160 | ±0 | ±0% | 6,000 |
| 2000/11/15 | 1,160 | 1,160 | 1,160 | 1,160 | ±0 | ±0% | 1,500 |
| 2000/11/14 | 1,151 | 1,180 | 1,151 | 1,160 | +9 | +0.8% | 4,000 |
| 2000/11/13 | 1,170 | 1,170 | 1,151 | 1,151 | -22 | -1.9% | 4,500 |
| 2000/11/10 | 1,173 | 1,173 | 1,173 | 1,173 | ±0 | ±0% | 2,500 |
| 2000/11/09 | 1,173 | 1,173 | 1,170 | 1,173 | ±0 | ±0% | 4,000 |
| 2000/11/08 | 1,151 | 1,173 | 1,151 | 1,173 | +22 | +1.9% | 7,500 |
| 2000/11/07 | 1,151 | 1,151 | 1,151 | 1,151 | +1 | +0.1% | 2,000 |
| 2000/11/06 | 1,170 | 1,170 | 1,150 | 1,150 | ±0 | ±0% | 1,500 |
| 2000/11/02 | 1,150 | 1,170 | 1,150 | 1,150 | ±0 | ±0% | 5,000 |
| 2000/11/01 | 1,121 | 1,150 | 1,121 | 1,150 | +25 | +2.2% | 2,000 |
| 2000/10/31 | 1,140 | 1,145 | 1,125 | 1,125 | ±0 | ±0% | 5,000 |
| 2000/10/30 | 1,145 | 1,150 | 1,120 | 1,125 | -20 | -1.7% | 8,000 |
| 2000/10/27 | 1,155 | 1,155 | 1,145 | 1,145 | +5 | +0.4% | 1,500 |
| 2000/10/26 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 1,000 |
| 2000/10/25 | 1,132 | 1,140 | 1,132 | 1,140 | +9 | +0.8% | 1,500 |
| 2000/10/24 | 1,131 | 1,131 | 1,131 | 1,131 | +1 | +0.1% | 500 |
| 2000/10/23 | 1,199 | 1,199 | 1,120 | 1,130 | +10 | +0.9% | 10,000 |
| 2000/10/20 | 1,110 | 1,120 | 1,101 | 1,120 | +16 | +1.4% | 4,000 |
| 2000/10/19 | 1,110 | 1,120 | 1,104 | 1,104 | ±0 | ±0% | 5,500 |
| 2000/10/18 | 1,150 | 1,150 | 1,104 | 1,104 | -16 | -1.4% | 5,000 |
| 2000/10/17 | 1,121 | 1,140 | 1,120 | 1,120 | -20 | -1.8% | 7,500 |
| 2000/10/16 | 1,141 | 1,141 | 1,140 | 1,140 | +39 | +3.5% | 5,500 |
| 2000/10/13 | 1,100 | 1,120 | 1,100 | 1,101 | +1 | +0.1% | 3,500 |
| 2000/10/12 | 1,120 | 1,150 | 1,100 | 1,100 | -20 | -1.8% | 19,000 |
| 2000/10/11 | 1,120 | 1,120 | 1,120 | 1,120 | +5 | +0.4% | 3,000 |
| 2000/10/10 | 1,150 | 1,170 | 1,112 | 1,115 | -35 | -3% | 5,500 |
| 2000/10/06 | 1,150 | 1,160 | 1,150 | 1,150 | ±0 | ±0% | 4,000 |
| 2000/10/05 | 1,155 | 1,155 | 1,150 | 1,150 | -5 | -0.4% | 4,000 |
| 2000/10/04 | 1,155 | 1,155 | 1,155 | 1,155 | +35 | +3.1% | 1,000 |
| 2000/10/03 | 1,121 | 1,121 | 1,120 | 1,120 | ±0 | ±0% | 5,500 |
6051～
6100
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 245,200円 | +1.5% | +10.0% | 1.22% | 33.85倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 284,800円 | +4.5% | +7.3% | 1.54% | 11.70倍 | 1.72倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| マミーマート | 670,000円 | +18.2% | +2.8% | 1.49% | 13.40倍 | 1.65倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| 上新電 | 247,300円 | +0.2% | +14.6% | 4.04% | 22.83倍 | 0.61倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 280,900円 | +1.5% | +4.3% | 2.85% | 12.80倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
市場注目の銘柄
チャート関連のコラム
