木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/06/12 | 1,100 | 1,100 | 1,076 | 1,076 | -14 | -1.3% | 2,000 |
| 2000/06/09 | 1,080 | 1,090 | 1,075 | 1,090 | - | - | 3,000 |
| 2000/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/06/06 | 1,080 | 1,100 | 1,080 | 1,100 | +15 | +1.4% | 3,000 |
| 2000/06/05 | 1,080 | 1,085 | 1,080 | 1,085 | -15 | -1.4% | 2,000 |
| 2000/06/02 | 1,075 | 1,100 | 1,075 | 1,100 | ±0 | ±0% | 4,000 |
| 2000/06/01 | 1,100 | 1,100 | 1,100 | 1,100 | +1 | +0.1% | 4,000 |
| 2000/05/31 | 1,071 | 1,099 | 1,071 | 1,099 | -1 | -0.1% | 3,000 |
| 2000/05/30 | 1,130 | 1,130 | 1,100 | 1,100 | - | - | 3,000 |
| 2000/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/05/26 | 1,090 | 1,090 | 1,061 | 1,061 | -29 | -2.7% | 3,000 |
| 2000/05/25 | 1,100 | 1,100 | 1,090 | 1,090 | -10 | -0.9% | 4,000 |
| 2000/05/24 | 1,100 | 1,100 | 1,100 | 1,100 | -15 | -1.3% | 2,000 |
| 2000/05/23 | 1,115 | 1,115 | 1,115 | 1,115 | -35 | -3% | 1,000 |
| 2000/05/22 | 1,150 | 1,150 | 1,150 | 1,150 | +50 | +4.5% | 9,000 |
| 2000/05/19 | 1,098 | 1,100 | 1,090 | 1,100 | +3 | +0.3% | 7,000 |
| 2000/05/18 | 1,096 | 1,097 | 1,096 | 1,097 | -1 | -0.1% | 3,000 |
| 2000/05/17 | 1,099 | 1,099 | 1,098 | 1,098 | +1 | +0.1% | 2,000 |
| 2000/05/16 | 1,097 | 1,097 | 1,097 | 1,097 | ±0 | ±0% | 3,000 |
| 2000/05/15 | 1,083 | 1,099 | 1,083 | 1,097 | ±0 | ±0% | 5,000 |
| 2000/05/12 | 1,089 | 1,097 | 1,089 | 1,097 | +7 | +0.6% | 6,000 |
| 2000/05/11 | 1,090 | 1,090 | 1,090 | 1,090 | -8 | -0.7% | 2,000 |
| 2000/05/10 | 1,051 | 1,098 | 1,051 | 1,098 | +16 | +1.5% | 2,000 |
| 2000/05/09 | 1,082 | 1,082 | 1,082 | 1,082 | - | - | 2,000 |
| 2000/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/05/02 | 1,099 | 1,099 | 1,099 | 1,099 | - | - | 3,000 |
| 2000/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/28 | 1,050 | 1,050 | 1,031 | 1,031 | -19 | -1.8% | 3,000 |
| 2000/04/27 | 1,051 | 1,051 | 1,050 | 1,050 | -50 | -4.5% | 3,000 |
| 2000/04/26 | 1,100 | 1,100 | 1,100 | 1,100 | +50 | +4.8% | 4,000 |
| 2000/04/25 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 1,000 |
| 2000/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/21 | 1,100 | 1,100 | 1,100 | 1,100 | +21 | +1.9% | 9,000 |
| 2000/04/20 | 1,079 | 1,079 | 1,079 | 1,079 | +49 | +4.8% | 2,000 |
| 2000/04/19 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 1,000 |
| 2000/04/18 | 1,087 | 1,088 | 1,030 | 1,030 | -3 | -0.3% | 8,000 |
| 2000/04/17 | 1,090 | 1,090 | 1,033 | 1,033 | ±0 | ±0% | 7,000 |
| 2000/04/14 | 1,030 | 1,033 | 1,030 | 1,033 | -4 | -0.4% | 3,000 |
| 2000/04/13 | 1,037 | 1,037 | 1,037 | 1,037 | -63 | -5.7% | 1,000 |
| 2000/04/12 | 1,089 | 1,100 | 1,089 | 1,100 | - | - | 3,000 |
| 2000/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/07 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 1,000 |
| 2000/04/06 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 2,000 |
| 2000/04/05 | 1,031 | 1,031 | 1,030 | 1,030 | +6 | +0.6% | 3,000 |
| 2000/04/04 | 1,070 | 1,070 | 1,024 | 1,024 | -46 | -4.3% | 2,000 |
| 2000/04/03 | 1,070 | 1,070 | 1,070 | 1,070 | -20 | -1.8% | 1,000 |
| 2000/03/31 | 1,090 | 1,090 | 1,090 | 1,090 | +10 | +0.9% | 3,000 |
| 2000/03/30 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 1,000 |
6101～
6150
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 229,800円 | +0.5% | +20.7% | 1.96% | 20.48倍 | 2.45倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| カワチ薬品 | 277,500円 | +1.5% | +4.3% | 2.88% | 12.65倍 | 0.54倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| Ｕアローズ | 221,600円 | +12.4% | +11.1% | 2.48% | 13.51倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 134,600円 | +3.0% | +5.0% | 2.97% | 10.50倍 | 0.68倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＶＴＨＤ | 50,600円 | +5.9% | +6.5% | 4.74% | 8.75倍 | 0.85倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
市場注目の銘柄
チャート関連のコラム
