木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/11/02 | 1,150 | 1,170 | 1,150 | 1,150 | ±0 | ±0% | 5,000 |
| 2000/11/01 | 1,121 | 1,150 | 1,121 | 1,150 | +25 | +2.2% | 2,000 |
| 2000/10/31 | 1,140 | 1,145 | 1,125 | 1,125 | ±0 | ±0% | 5,000 |
| 2000/10/30 | 1,145 | 1,150 | 1,120 | 1,125 | -20 | -1.7% | 8,000 |
| 2000/10/27 | 1,155 | 1,155 | 1,145 | 1,145 | +5 | +0.4% | 1,500 |
| 2000/10/26 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 1,000 |
| 2000/10/25 | 1,132 | 1,140 | 1,132 | 1,140 | +9 | +0.8% | 1,500 |
| 2000/10/24 | 1,131 | 1,131 | 1,131 | 1,131 | +1 | +0.1% | 500 |
| 2000/10/23 | 1,199 | 1,199 | 1,120 | 1,130 | +10 | +0.9% | 10,000 |
| 2000/10/20 | 1,110 | 1,120 | 1,101 | 1,120 | +16 | +1.4% | 4,000 |
| 2000/10/19 | 1,110 | 1,120 | 1,104 | 1,104 | ±0 | ±0% | 5,500 |
| 2000/10/18 | 1,150 | 1,150 | 1,104 | 1,104 | -16 | -1.4% | 5,000 |
| 2000/10/17 | 1,121 | 1,140 | 1,120 | 1,120 | -20 | -1.8% | 7,500 |
| 2000/10/16 | 1,141 | 1,141 | 1,140 | 1,140 | +39 | +3.5% | 5,500 |
| 2000/10/13 | 1,100 | 1,120 | 1,100 | 1,101 | +1 | +0.1% | 3,500 |
| 2000/10/12 | 1,120 | 1,150 | 1,100 | 1,100 | -20 | -1.8% | 19,000 |
| 2000/10/11 | 1,120 | 1,120 | 1,120 | 1,120 | +5 | +0.4% | 3,000 |
| 2000/10/10 | 1,150 | 1,170 | 1,112 | 1,115 | -35 | -3% | 5,500 |
| 2000/10/06 | 1,150 | 1,160 | 1,150 | 1,150 | ±0 | ±0% | 4,000 |
| 2000/10/05 | 1,155 | 1,155 | 1,150 | 1,150 | -5 | -0.4% | 4,000 |
| 2000/10/04 | 1,155 | 1,155 | 1,155 | 1,155 | +35 | +3.1% | 1,000 |
| 2000/10/03 | 1,121 | 1,121 | 1,120 | 1,120 | ±0 | ±0% | 5,500 |
| 2000/10/02 | 1,121 | 1,121 | 1,120 | 1,120 | ±0 | ±0% | 2,500 |
| 2000/09/29 | 1,150 | 1,150 | 1,120 | 1,120 | -30 | -2.6% | 2,000 |
| 2000/09/28 | 1,120 | 1,150 | 1,120 | 1,150 | - | - | 1,500 |
| 2000/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/09/26 | 1,138 | 1,178 | 1,131 | 1,140 | -45 | -3.8% | 5,500 |
| 2000/09/25 | 1,175 | 1,194 | 1,175 | 1,185 | +5 | +0.4% | 22,500 |
| 2000/09/22 | 1,160 | 1,190 | 1,160 | 1,180 | +2 | +0.2% | 10,500 |
| 2000/09/21 | 1,195 | 1,195 | 1,160 | 1,178 | +17 | +1.5% | 18,000 |
| 2000/09/20 | 1,120 | 1,174 | 1,120 | 1,161 | +41 | +3.7% | 11,000 |
| 2000/09/19 | 1,090 | 1,120 | 1,090 | 1,120 | +10 | +0.9% | 11,000 |
| 2000/09/18 | 1,230 | 1,230 | 1,110 | 1,110 | -40 | -3.5% | 28,500 |
| 2000/09/14 | 1,200 | 1,200 | 1,150 | 1,150 | -50 | -4.2% | 22,500 |
| 2000/09/13 | 1,190 | 1,200 | 1,190 | 1,200 | +10 | +0.8% | 17,000 |
| 2000/09/12 | 1,240 | 1,250 | 1,190 | 1,190 | -50 | -4% | 22,000 |
| 2000/09/11 | 1,220 | 1,240 | 1,220 | 1,240 | +20 | +1.6% | 6,500 |
| 2000/09/08 | 1,210 | 1,220 | 1,210 | 1,220 | +10 | +0.8% | 5,500 |
| 2000/09/07 | 1,190 | 1,219 | 1,190 | 1,210 | +20 | +1.7% | 7,500 |
| 2000/09/06 | 1,200 | 1,200 | 1,185 | 1,190 | -30 | -2.5% | 15,500 |
| 2000/09/05 | 1,220 | 1,220 | 1,220 | 1,220 | -10 | -0.8% | 4,000 |
| 2000/09/04 | 1,230 | 1,245 | 1,230 | 1,230 | ±0 | ±0% | 7,000 |
| 2000/09/01 | 1,232 | 1,249 | 1,230 | 1,230 | -19 | -1.5% | 7,500 |
| 2000/08/31 | 1,249 | 1,250 | 1,249 | 1,249 | -1 | -0.1% | 3,500 |
| 2000/08/30 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 3,000 |
| 2000/08/29 | 1,250 | 1,250 | 1,225 | 1,250 | ±0 | ±0% | 7,000 |
| 2000/08/28 | 1,235 | 1,250 | 1,235 | 1,250 | +15 | +1.2% | 2,500 |
| 2000/08/25 | 1,240 | 1,249 | 1,235 | 1,235 | -15 | -1.2% | 2,000 |
| 2000/08/24 | 1,250 | 1,250 | 1,225 | 1,250 | +25 | +2% | 8,000 |
| 2000/08/23 | 1,221 | 1,225 | 1,221 | 1,225 | +4 | +0.3% | 1,500 |
6001～
6050
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 229,800円 | +0.5% | +20.7% | 1.96% | 20.48倍 | 2.45倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| カワチ薬品 | 277,500円 | +1.5% | +4.3% | 2.88% | 12.65倍 | 0.54倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| Ｕアローズ | 221,600円 | +12.4% | +11.1% | 2.48% | 13.51倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 134,600円 | +3.0% | +5.0% | 2.97% | 10.50倍 | 0.68倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＶＴＨＤ | 50,600円 | +5.9% | +6.5% | 4.74% | 8.75倍 | 0.85倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
市場注目の銘柄
チャート関連のコラム
