木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/07/21 | 1,248 | 1,248 | 1,247 | 1,248 | +28 | +2.3% | 10,000 |
| 2000/07/19 | 1,200 | 1,240 | 1,200 | 1,220 | -28 | -2.2% | 5,000 |
| 2000/07/18 | 1,220 | 1,248 | 1,220 | 1,248 | +28 | +2.3% | 2,000 |
| 2000/07/17 | 1,250 | 1,250 | 1,220 | 1,220 | - | - | 3,000 |
| 2000/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/07/13 | 1,190 | 1,191 | 1,190 | 1,191 | -39 | -3.2% | 3,000 |
| 2000/07/12 | 1,229 | 1,230 | 1,200 | 1,230 | -20 | -1.6% | 6,000 |
| 2000/07/11 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 12,000 |
| 2000/07/10 | 1,199 | 1,250 | 1,199 | 1,250 | +50 | +4.2% | 8,000 |
| 2000/07/07 | 1,200 | 1,200 | 1,195 | 1,200 | ±0 | ±0% | 5,000 |
| 2000/07/06 | 1,200 | 1,200 | 1,192 | 1,200 | -10 | -0.8% | 4,000 |
| 2000/07/05 | 1,210 | 1,210 | 1,210 | 1,210 | +19 | +1.6% | 4,000 |
| 2000/07/04 | 1,200 | 1,200 | 1,191 | 1,191 | -9 | -0.8% | 3,000 |
| 2000/07/03 | 1,200 | 1,200 | 1,200 | 1,200 | +15 | +1.3% | 3,000 |
| 2000/06/30 | 1,176 | 1,185 | 1,176 | 1,185 | +10 | +0.9% | 4,000 |
| 2000/06/29 | 1,149 | 1,175 | 1,130 | 1,175 | +25 | +2.2% | 5,000 |
| 2000/06/28 | 1,101 | 1,150 | 1,101 | 1,150 | +65 | +6% | 2,000 |
| 2000/06/27 | 1,170 | 1,170 | 1,085 | 1,085 | -90 | -7.7% | 11,000 |
| 2000/06/26 | 1,175 | 1,175 | 1,175 | 1,175 | ±0 | ±0% | 4,000 |
| 2000/06/23 | 1,175 | 1,195 | 1,175 | 1,175 | ±0 | ±0% | 4,000 |
| 2000/06/22 | 1,175 | 1,195 | 1,175 | 1,175 | ±0 | ±0% | 10,000 |
| 2000/06/21 | 1,175 | 1,175 | 1,175 | 1,175 | +75 | +6.8% | 9,000 |
| 2000/06/20 | 1,091 | 1,100 | 1,090 | 1,100 | +39 | +3.7% | 3,000 |
| 2000/06/19 | 1,061 | 1,061 | 1,061 | 1,061 | -39 | -3.5% | 2,000 |
| 2000/06/16 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 6,000 |
| 2000/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/06/14 | 1,081 | 1,100 | 1,081 | 1,100 | +25 | +2.3% | 2,000 |
| 2000/06/13 | 1,075 | 1,075 | 1,075 | 1,075 | -1 | -0.1% | 2,000 |
| 2000/06/12 | 1,100 | 1,100 | 1,076 | 1,076 | -14 | -1.3% | 2,000 |
| 2000/06/09 | 1,080 | 1,090 | 1,075 | 1,090 | - | - | 3,000 |
| 2000/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/06/06 | 1,080 | 1,100 | 1,080 | 1,100 | +15 | +1.4% | 3,000 |
| 2000/06/05 | 1,080 | 1,085 | 1,080 | 1,085 | -15 | -1.4% | 2,000 |
| 2000/06/02 | 1,075 | 1,100 | 1,075 | 1,100 | ±0 | ±0% | 4,000 |
| 2000/06/01 | 1,100 | 1,100 | 1,100 | 1,100 | +1 | +0.1% | 4,000 |
| 2000/05/31 | 1,071 | 1,099 | 1,071 | 1,099 | -1 | -0.1% | 3,000 |
| 2000/05/30 | 1,130 | 1,130 | 1,100 | 1,100 | - | - | 3,000 |
| 2000/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/05/26 | 1,090 | 1,090 | 1,061 | 1,061 | -29 | -2.7% | 3,000 |
| 2000/05/25 | 1,100 | 1,100 | 1,090 | 1,090 | -10 | -0.9% | 4,000 |
| 2000/05/24 | 1,100 | 1,100 | 1,100 | 1,100 | -15 | -1.3% | 2,000 |
| 2000/05/23 | 1,115 | 1,115 | 1,115 | 1,115 | -35 | -3% | 1,000 |
| 2000/05/22 | 1,150 | 1,150 | 1,150 | 1,150 | +50 | +4.5% | 9,000 |
| 2000/05/19 | 1,098 | 1,100 | 1,090 | 1,100 | +3 | +0.3% | 7,000 |
| 2000/05/18 | 1,096 | 1,097 | 1,096 | 1,097 | -1 | -0.1% | 3,000 |
| 2000/05/17 | 1,099 | 1,099 | 1,098 | 1,098 | +1 | +0.1% | 2,000 |
| 2000/05/16 | 1,097 | 1,097 | 1,097 | 1,097 | ±0 | ±0% | 3,000 |
| 2000/05/15 | 1,083 | 1,099 | 1,083 | 1,097 | ±0 | ±0% | 5,000 |
| 2000/05/12 | 1,089 | 1,097 | 1,089 | 1,097 | +7 | +0.6% | 6,000 |
6151～
6200
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 245,200円 | +1.5% | +10.0% | 1.22% | 33.85倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 284,800円 | +4.5% | +7.3% | 1.54% | 11.70倍 | 1.72倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| マミーマート | 670,000円 | +18.2% | +2.8% | 1.49% | 13.40倍 | 1.65倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| 上新電 | 247,300円 | +0.2% | +14.6% | 4.04% | 22.83倍 | 0.61倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 280,900円 | +1.5% | +4.3% | 2.85% | 12.80倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
市場注目の銘柄
チャート関連のコラム
