木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/08/11 | 1,229 | 1,229 | 1,218 | 1,218 | - | - | 2,000 |
| 1999/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/09 | 1,230 | 1,230 | 1,218 | 1,218 | ±0 | ±0% | 3,000 |
| 1999/08/06 | 1,230 | 1,230 | 1,218 | 1,218 | ±0 | ±0% | 3,000 |
| 1999/08/05 | 1,218 | 1,218 | 1,218 | 1,218 | ±0 | ±0% | 1,000 |
| 1999/08/04 | 1,210 | 1,218 | 1,210 | 1,218 | -12 | -1% | 3,000 |
| 1999/08/03 | 1,230 | 1,230 | 1,230 | 1,230 | +27 | +2.2% | 3,000 |
| 1999/08/02 | 1,203 | 1,203 | 1,203 | 1,203 | +1 | +0.1% | 3,000 |
| 1999/07/30 | 1,230 | 1,230 | 1,202 | 1,202 | -8 | -0.7% | 3,000 |
| 1999/07/29 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 2,000 |
| 1999/07/28 | 1,201 | 1,210 | 1,201 | 1,210 | +9 | +0.7% | 2,000 |
| 1999/07/27 | 1,201 | 1,201 | 1,201 | 1,201 | - | - | 1,000 |
| 1999/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/23 | 1,211 | 1,229 | 1,208 | 1,229 | -11 | -0.9% | 4,000 |
| 1999/07/22 | 1,240 | 1,240 | 1,240 | 1,240 | -9 | -0.7% | 2,000 |
| 1999/07/21 | 1,249 | 1,249 | 1,249 | 1,249 | - | - | 10,000 |
| 1999/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/16 | 1,215 | 1,229 | 1,215 | 1,229 | +28 | +2.3% | 4,000 |
| 1999/07/15 | 1,201 | 1,201 | 1,201 | 1,201 | ±0 | ±0% | 2,000 |
| 1999/07/14 | 1,201 | 1,201 | 1,201 | 1,201 | -1 | -0.1% | 1,000 |
| 1999/07/13 | 1,215 | 1,215 | 1,202 | 1,202 | - | - | 2,000 |
| 1999/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/08 | 1,200 | 1,215 | 1,200 | 1,215 | +15 | +1.3% | 2,000 |
| 1999/07/07 | 1,200 | 1,202 | 1,200 | 1,200 | ±0 | ±0% | 5,000 |
| 1999/07/06 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 1999/07/05 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 6,000 |
| 1999/07/02 | 1,200 | 1,200 | 1,200 | 1,200 | +20 | +1.7% | 7,000 |
| 1999/07/01 | 1,180 | 1,180 | 1,180 | 1,180 | - | - | 1,000 |
| 1999/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/29 | 1,171 | 1,180 | 1,171 | 1,180 | -20 | -1.7% | 2,000 |
| 1999/06/28 | 1,171 | 1,200 | 1,171 | 1,200 | +30 | +2.6% | 2,000 |
| 1999/06/25 | 1,170 | 1,170 | 1,170 | 1,170 | -30 | -2.5% | 3,000 |
| 1999/06/24 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 5,000 |
| 1999/06/23 | 1,180 | 1,200 | 1,180 | 1,200 | +20 | +1.7% | 2,000 |
| 1999/06/22 | 1,200 | 1,200 | 1,180 | 1,180 | +10 | +0.9% | 3,000 |
| 1999/06/21 | 1,200 | 1,200 | 1,165 | 1,170 | +7 | +0.6% | 14,000 |
| 1999/06/18 | 1,195 | 1,195 | 1,162 | 1,163 | -32 | -2.7% | 11,000 |
| 1999/06/17 | 1,195 | 1,195 | 1,194 | 1,195 | -5 | -0.4% | 3,000 |
| 1999/06/16 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 1999/06/15 | 1,199 | 1,200 | 1,199 | 1,200 | ±0 | ±0% | 2,000 |
| 1999/06/14 | 1,199 | 1,200 | 1,199 | 1,200 | ±0 | ±0% | 2,000 |
| 1999/06/11 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 1,000 |
| 1999/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/09 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 2,000 |
| 1999/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/07 | 1,160 | 1,200 | 1,160 | 1,200 | +39 | +3.4% | 3,000 |
| 1999/06/04 | 1,170 | 1,170 | 1,161 | 1,161 | - | - | 2,000 |
| 1999/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/02 | 1,209 | 1,209 | 1,209 | 1,209 | -1 | -0.1% | 2,000 |
6351～
6400
件表示中 / 6992件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 235,000円 | +1.5% | +10.0% | 1.28% | 32.44倍 | 2.18倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| 上新電 | 241,600円 | +0.2% | +14.6% | 4.14% | 22.30倍 | 0.60倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| ギフトＨＤ | 337,500円 | +26.4% | +21.8% | 0.65% | 30.68倍 | 7.17倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
| リテールＰＴ | 143,100円 | +3.0% | +5.0% | 2.80% | 11.17倍 | 0.73倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ゲオＨＤ | 163,900円 | +9.9% | -10.0% | 2.07% | 11.84倍 | 0.72倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
市場注目の銘柄
チャート関連のコラム
