木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/05/11 | 1,090 | 1,090 | 1,090 | 1,090 | -8 | -0.7% | 2,000 |
| 2000/05/10 | 1,051 | 1,098 | 1,051 | 1,098 | +16 | +1.5% | 2,000 |
| 2000/05/09 | 1,082 | 1,082 | 1,082 | 1,082 | - | - | 2,000 |
| 2000/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/05/02 | 1,099 | 1,099 | 1,099 | 1,099 | - | - | 3,000 |
| 2000/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/28 | 1,050 | 1,050 | 1,031 | 1,031 | -19 | -1.8% | 3,000 |
| 2000/04/27 | 1,051 | 1,051 | 1,050 | 1,050 | -50 | -4.5% | 3,000 |
| 2000/04/26 | 1,100 | 1,100 | 1,100 | 1,100 | +50 | +4.8% | 4,000 |
| 2000/04/25 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 1,000 |
| 2000/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/21 | 1,100 | 1,100 | 1,100 | 1,100 | +21 | +1.9% | 9,000 |
| 2000/04/20 | 1,079 | 1,079 | 1,079 | 1,079 | +49 | +4.8% | 2,000 |
| 2000/04/19 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 1,000 |
| 2000/04/18 | 1,087 | 1,088 | 1,030 | 1,030 | -3 | -0.3% | 8,000 |
| 2000/04/17 | 1,090 | 1,090 | 1,033 | 1,033 | ±0 | ±0% | 7,000 |
| 2000/04/14 | 1,030 | 1,033 | 1,030 | 1,033 | -4 | -0.4% | 3,000 |
| 2000/04/13 | 1,037 | 1,037 | 1,037 | 1,037 | -63 | -5.7% | 1,000 |
| 2000/04/12 | 1,089 | 1,100 | 1,089 | 1,100 | - | - | 3,000 |
| 2000/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/07 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 1,000 |
| 2000/04/06 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 2,000 |
| 2000/04/05 | 1,031 | 1,031 | 1,030 | 1,030 | +6 | +0.6% | 3,000 |
| 2000/04/04 | 1,070 | 1,070 | 1,024 | 1,024 | -46 | -4.3% | 2,000 |
| 2000/04/03 | 1,070 | 1,070 | 1,070 | 1,070 | -20 | -1.8% | 1,000 |
| 2000/03/31 | 1,090 | 1,090 | 1,090 | 1,090 | +10 | +0.9% | 3,000 |
| 2000/03/30 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 1,000 |
| 2000/03/29 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 3,000 |
| 2000/03/28 | 1,080 | 1,080 | 1,080 | 1,080 | -22 | -2% | 1,000 |
| 2000/03/27 | 1,101 | 1,102 | 1,100 | 1,102 | +2 | +0.2% | 3,000 |
| 2000/03/24 | 1,100 | 1,101 | 1,100 | 1,100 | ±0 | ±0% | 6,000 |
| 2000/03/23 | 1,150 | 1,150 | 1,000 | 1,100 | - | - | 32,000 |
| 2000/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/03/21 | 1,150 | 1,150 | 1,150 | 1,150 | +10 | +0.9% | 13,000 |
| 2000/03/17 | 1,150 | 1,150 | 1,140 | 1,140 | +40 | +3.6% | 4,000 |
| 2000/03/16 | 1,099 | 1,100 | 1,099 | 1,100 | +10 | +0.9% | 4,000 |
| 2000/03/15 | 1,090 | 1,090 | 1,090 | 1,090 | ±0 | ±0% | 2,000 |
| 2000/03/14 | 1,098 | 1,098 | 1,085 | 1,090 | ±0 | ±0% | 4,000 |
| 2000/03/13 | 1,090 | 1,095 | 1,090 | 1,090 | ±0 | ±0% | 5,000 |
| 2000/03/10 | 1,095 | 1,098 | 1,090 | 1,090 | - | - | 4,000 |
| 2000/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/03/08 | 1,097 | 1,097 | 1,086 | 1,095 | -4 | -0.4% | 3,000 |
| 2000/03/07 | 1,086 | 1,099 | 1,086 | 1,099 | -1 | -0.1% | 3,000 |
| 2000/03/06 | 1,085 | 1,100 | 1,085 | 1,100 | +19 | +1.8% | 4,000 |
| 2000/03/03 | 1,099 | 1,099 | 1,081 | 1,081 | -19 | -1.7% | 3,000 |
| 2000/03/02 | 1,081 | 1,100 | 1,081 | 1,100 | +20 | +1.9% | 6,000 |
| 2000/03/01 | 1,061 | 1,080 | 1,061 | 1,080 | ±0 | ±0% | 4,000 |
| 2000/02/29 | 1,080 | 1,081 | 1,080 | 1,080 | -19 | -1.7% | 7,000 |
| 2000/02/28 | 1,099 | 1,099 | 1,099 | 1,099 | - | - | 6,000 |
6201～
6250
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 245,200円 | +1.5% | +10.0% | 1.22% | 33.85倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 284,800円 | +4.5% | +7.3% | 1.54% | 11.70倍 | 1.72倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| マミーマート | 670,000円 | +18.2% | +2.8% | 1.49% | 13.40倍 | 1.65倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| 上新電 | 247,300円 | +0.2% | +14.6% | 4.04% | 22.83倍 | 0.61倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 280,900円 | +1.5% | +4.3% | 2.85% | 12.80倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
市場注目の銘柄
チャート関連のコラム
