木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/10/29 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 1,000 |
| 1999/10/28 | 1,020 | 1,054 | 1,020 | 1,020 | ±0 | ±0% | 4,000 |
| 1999/10/27 | 1,021 | 1,021 | 1,020 | 1,020 | ±0 | ±0% | 7,000 |
| 1999/10/26 | 1,055 | 1,055 | 1,020 | 1,020 | - | - | 9,000 |
| 1999/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/22 | 1,051 | 1,070 | 1,050 | 1,070 | +19 | +1.8% | 12,000 |
| 1999/10/21 | 1,090 | 1,090 | 1,051 | 1,051 | -37 | -3.4% | 10,000 |
| 1999/10/20 | 1,088 | 1,088 | 1,088 | 1,088 | +18 | +1.7% | 2,000 |
| 1999/10/19 | 1,050 | 1,070 | 1,050 | 1,070 | +20 | +1.9% | 3,000 |
| 1999/10/18 | 1,060 | 1,060 | 1,050 | 1,050 | ±0 | ±0% | 5,000 |
| 1999/10/15 | 1,056 | 1,056 | 1,050 | 1,050 | -1 | -0.1% | 12,000 |
| 1999/10/14 | 1,060 | 1,060 | 1,051 | 1,051 | -19 | -1.8% | 6,000 |
| 1999/10/13 | 1,091 | 1,091 | 1,060 | 1,070 | +19 | +1.8% | 5,000 |
| 1999/10/12 | 1,110 | 1,110 | 1,051 | 1,051 | -68 | -6.1% | 8,000 |
| 1999/10/08 | 1,070 | 1,119 | 1,070 | 1,119 | +49 | +4.6% | 2,000 |
| 1999/10/07 | 1,060 | 1,070 | 1,060 | 1,070 | +10 | +0.9% | 4,000 |
| 1999/10/06 | 1,061 | 1,061 | 1,060 | 1,060 | -1 | -0.1% | 6,000 |
| 1999/10/05 | 1,062 | 1,080 | 1,061 | 1,061 | -19 | -1.8% | 5,000 |
| 1999/10/04 | 1,140 | 1,140 | 1,080 | 1,080 | ±0 | ±0% | 3,000 |
| 1999/10/01 | 1,141 | 1,141 | 1,080 | 1,080 | ±0 | ±0% | 5,000 |
| 1999/09/30 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 1,000 |
| 1999/09/29 | 1,100 | 1,100 | 1,080 | 1,080 | -20 | -1.8% | 2,000 |
| 1999/09/28 | 1,140 | 1,140 | 1,100 | 1,100 | -50 | -4.3% | 4,000 |
| 1999/09/27 | 1,101 | 1,150 | 1,101 | 1,150 | -29 | -2.5% | 2,000 |
| 1999/09/24 | 1,175 | 1,180 | 1,175 | 1,179 | +99 | +9.2% | 6,000 |
| 1999/09/22 | 1,150 | 1,150 | 1,080 | 1,080 | -80 | -6.9% | 58,000 |
| 1999/09/21 | 1,180 | 1,190 | 1,160 | 1,160 | -20 | -1.7% | 15,000 |
| 1999/09/20 | 1,200 | 1,200 | 1,180 | 1,180 | ±0 | ±0% | 8,000 |
| 1999/09/17 | 1,080 | 1,220 | 1,080 | 1,180 | +100 | +9.3% | 10,000 |
| 1999/09/16 | 1,080 | 1,080 | 1,000 | 1,080 | -120 | -10% | 34,000 |
| 1999/09/14 | 1,269 | 1,269 | 1,200 | 1,200 | - | - | 13,000 |
| 1999/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/10 | 1,235 | 1,235 | 1,230 | 1,230 | -20 | -1.6% | 5,000 |
| 1999/09/09 | 1,232 | 1,250 | 1,232 | 1,250 | - | - | 3,000 |
| 1999/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/07 | 1,231 | 1,250 | 1,231 | 1,250 | ±0 | ±0% | 2,000 |
| 1999/09/06 | 1,231 | 1,250 | 1,231 | 1,250 | ±0 | ±0% | 4,000 |
| 1999/09/03 | 1,250 | 1,250 | 1,250 | 1,250 | -20 | -1.6% | 1,000 |
| 1999/09/02 | 1,270 | 1,270 | 1,270 | 1,270 | +40 | +3.3% | 4,000 |
| 1999/09/01 | 1,229 | 1,230 | 1,229 | 1,230 | ±0 | ±0% | 5,000 |
| 1999/08/31 | 1,230 | 1,230 | 1,230 | 1,230 | - | - | 3,000 |
| 1999/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/27 | 1,230 | 1,230 | 1,229 | 1,230 | - | - | 4,000 |
| 1999/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/25 | 1,229 | 1,230 | 1,229 | 1,230 | ±0 | ±0% | 2,000 |
| 1999/08/24 | 1,230 | 1,230 | 1,230 | 1,230 | +14 | +1.2% | 1,000 |
| 1999/08/23 | 1,240 | 1,240 | 1,216 | 1,216 | -14 | -1.1% | 10,000 |
| 1999/08/20 | 1,218 | 1,230 | 1,218 | 1,230 | - | - | 3,000 |
| 1999/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/18 | 1,220 | 1,230 | 1,218 | 1,218 | ±0 | ±0% | 4,000 |
6251～
6300
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 229,800円 | +0.5% | +20.7% | 1.96% | 20.48倍 | 2.45倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| カワチ薬品 | 277,500円 | +1.5% | +4.3% | 2.88% | 12.65倍 | 0.54倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| Ｕアローズ | 221,600円 | +12.4% | +11.1% | 2.48% | 13.51倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 134,600円 | +3.0% | +5.0% | 2.97% | 10.50倍 | 0.68倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＶＴＨＤ | 50,600円 | +5.9% | +6.5% | 4.74% | 8.75倍 | 0.85倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
市場注目の銘柄
チャート関連のコラム
