木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/02/24 | 1,060 | 1,099 | 1,060 | 1,099 | +39 | +3.7% | 3,000 |
| 2000/02/23 | 1,089 | 1,089 | 1,060 | 1,060 | -39 | -3.5% | 3,000 |
| 2000/02/22 | 1,099 | 1,100 | 1,099 | 1,099 | -1 | -0.1% | 3,000 |
| 2000/02/21 | 1,100 | 1,100 | 1,090 | 1,100 | +10 | +0.9% | 11,000 |
| 2000/02/18 | 1,090 | 1,090 | 1,090 | 1,090 | +39 | +3.7% | 1,000 |
| 2000/02/17 | 1,051 | 1,051 | 1,051 | 1,051 | +1 | +0.1% | 1,000 |
| 2000/02/16 | 1,096 | 1,096 | 1,050 | 1,050 | -47 | -4.3% | 4,000 |
| 2000/02/15 | 1,050 | 1,097 | 1,050 | 1,097 | +47 | +4.5% | 6,000 |
| 2000/02/14 | 1,050 | 1,050 | 1,050 | 1,050 | -49 | -4.5% | 1,000 |
| 2000/02/10 | 1,099 | 1,099 | 1,099 | 1,099 | +77 | +7.5% | 1,000 |
| 2000/02/09 | 1,024 | 1,024 | 1,022 | 1,022 | -2 | -0.2% | 5,000 |
| 2000/02/08 | 1,030 | 1,030 | 1,024 | 1,024 | -6 | -0.6% | 3,000 |
| 2000/02/07 | 1,031 | 1,031 | 1,030 | 1,030 | ±0 | ±0% | 2,000 |
| 2000/02/04 | 1,023 | 1,030 | 1,023 | 1,030 | -11 | -1.1% | 4,000 |
| 2000/02/03 | 1,021 | 1,041 | 1,021 | 1,041 | +20 | +2% | 2,000 |
| 2000/02/02 | 1,100 | 1,100 | 1,021 | 1,021 | -9 | -0.9% | 4,000 |
| 2000/02/01 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 4,000 |
| 2000/01/31 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 1,000 |
| 2000/01/28 | 1,010 | 1,040 | 1,010 | 1,030 | ±0 | ±0% | 4,000 |
| 2000/01/27 | 1,012 | 1,049 | 1,012 | 1,030 | -20 | -1.9% | 3,000 |
| 2000/01/26 | 1,010 | 1,050 | 1,010 | 1,050 | - | - | 6,000 |
| 2000/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/01/24 | 1,020 | 1,021 | 1,020 | 1,021 | -79 | -7.2% | 4,000 |
| 2000/01/21 | 1,100 | 1,100 | 1,100 | 1,100 | +92 | +9.1% | 9,000 |
| 2000/01/20 | 1,006 | 1,008 | 1,006 | 1,008 | +2 | +0.2% | 4,000 |
| 2000/01/19 | 1,040 | 1,040 | 1,006 | 1,006 | -34 | -3.3% | 6,000 |
| 2000/01/18 | 1,040 | 1,040 | 1,040 | 1,040 | +10 | +1% | 2,000 |
| 2000/01/17 | 1,049 | 1,049 | 1,030 | 1,030 | - | - | 3,000 |
| 2000/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/01/13 | 1,001 | 1,001 | 1,001 | 1,001 | ±0 | ±0% | 2,000 |
| 2000/01/12 | 1,000 | 1,040 | 1,000 | 1,001 | +1 | +0.1% | 5,000 |
| 2000/01/11 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 4,000 |
| 2000/01/07 | 985 | 1,000 | 985 | 1,000 | ±0 | ±0% | 7,000 |
| 2000/01/06 | 1,059 | 1,059 | 1,000 | 1,000 | -65 | -6.1% | 7,000 |
| 2000/01/05 | 1,065 | 1,065 | 1,065 | 1,065 | +80 | +8.1% | 2,000 |
| 2000/01/04 | 1,000 | 1,000 | 985 | 985 | +5 | +0.5% | 2,000 |
| 1999/12/30 | 980 | 980 | 980 | 980 | ±0 | ±0% | 1,000 |
| 1999/12/29 | 980 | 980 | 980 | 980 | ±0 | ±0% | 1,000 |
| 1999/12/28 | 980 | 980 | 980 | 980 | -10 | -1% | 1,000 |
| 1999/12/27 | 990 | 1,000 | 990 | 990 | ±0 | ±0% | 7,000 |
| 1999/12/24 | 999 | 1,000 | 990 | 990 | -10 | -1% | 6,000 |
| 1999/12/22 | 999 | 1,000 | 999 | 1,000 | ±0 | ±0% | 8,000 |
| 1999/12/21 | 1,000 | 1,000 | 1,000 | 1,000 | +10 | +1% | 26,000 |
| 1999/12/20 | 1,000 | 1,000 | 990 | 990 | -10 | -1% | 10,000 |
| 1999/12/17 | 1,020 | 1,020 | 1,000 | 1,000 | ±0 | ±0% | 10,000 |
| 1999/12/16 | 1,030 | 1,030 | 1,000 | 1,000 | ±0 | ±0% | 11,000 |
| 1999/12/15 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 11,000 |
| 1999/12/14 | 1,002 | 1,003 | 1,000 | 1,000 | -2 | -0.2% | 22,000 |
| 1999/12/13 | 1,000 | 1,005 | 1,000 | 1,002 | -7 | -0.7% | 10,000 |
6251～
6300
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 245,200円 | +1.5% | +10.0% | 1.22% | 33.85倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 284,800円 | +4.5% | +7.3% | 1.54% | 11.70倍 | 1.72倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| マミーマート | 670,000円 | +18.2% | +2.8% | 1.49% | 13.40倍 | 1.65倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| 上新電 | 247,300円 | +0.2% | +14.6% | 4.04% | 22.83倍 | 0.61倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 280,900円 | +1.5% | +4.3% | 2.85% | 12.80倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
市場注目の銘柄
チャート関連のコラム
