木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/03/23 | 1,250 | 1,250 | 1,245 | 1,245 | +5 | +0.4% | 12,000 |
| 1999/03/19 | 1,200 | 1,240 | 1,200 | 1,240 | -160 | -11.4% | 3,000 |
| 1999/03/18 | 1,400 | 1,400 | 1,400 | 1,400 | +200 | +16.7% | 2,000 |
| 1999/03/17 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 3,000 |
| 1999/03/16 | 1,200 | 1,200 | 1,200 | 1,200 | +50 | +4.3% | 2,000 |
| 1999/03/15 | 1,150 | 1,150 | 1,150 | 1,150 | -30 | -2.5% | 1,000 |
| 1999/03/12 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 3,000 |
| 1999/03/11 | 1,150 | 1,180 | 1,150 | 1,180 | +30 | +2.6% | 5,000 |
| 1999/03/10 | 1,149 | 1,150 | 1,149 | 1,150 | ±0 | ±0% | 2,000 |
| 1999/03/09 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 4,000 |
| 1999/03/08 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 2,000 |
| 1999/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/04 | 1,169 | 1,170 | 1,169 | 1,170 | ±0 | ±0% | 2,000 |
| 1999/03/03 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 3,000 |
| 1999/03/02 | 1,170 | 1,170 | 1,170 | 1,170 | - | - | 2,000 |
| 1999/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/26 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 1,000 |
| 1999/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/24 | 1,121 | 1,149 | 1,121 | 1,149 | ±0 | ±0% | 4,000 |
| 1999/02/23 | 1,121 | 1,150 | 1,121 | 1,149 | -1 | -0.1% | 5,000 |
| 1999/02/22 | 1,150 | 1,150 | 1,150 | 1,150 | +49 | +4.5% | 10,000 |
| 1999/02/19 | 1,130 | 1,140 | 1,101 | 1,101 | -29 | -2.6% | 7,000 |
| 1999/02/18 | 1,139 | 1,139 | 1,130 | 1,130 | ±0 | ±0% | 5,000 |
| 1999/02/17 | 1,100 | 1,130 | 1,100 | 1,130 | +29 | +2.6% | 4,000 |
| 1999/02/16 | 1,101 | 1,101 | 1,101 | 1,101 | -48 | -4.2% | 3,000 |
| 1999/02/15 | 1,140 | 1,149 | 1,130 | 1,149 | - | - | 4,000 |
| 1999/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/10 | 1,150 | 1,150 | 1,150 | 1,150 | +50 | +4.5% | 2,000 |
| 1999/02/09 | 1,099 | 1,100 | 1,090 | 1,100 | ±0 | ±0% | 4,000 |
| 1999/02/08 | 1,081 | 1,100 | 1,081 | 1,100 | ±0 | ±0% | 2,000 |
| 1999/02/05 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 1999/02/04 | 1,080 | 1,100 | 1,080 | 1,100 | ±0 | ±0% | 4,000 |
| 1999/02/03 | 1,100 | 1,100 | 1,100 | 1,100 | -50 | -4.3% | 1,000 |
| 1999/02/02 | 1,150 | 1,150 | 1,150 | 1,150 | +20 | +1.8% | 3,000 |
| 1999/02/01 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 1,000 |
| 1999/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/27 | 1,100 | 1,100 | 1,080 | 1,080 | - | - | 3,000 |
| 1999/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/25 | 1,100 | 1,100 | 1,100 | 1,100 | -30 | -2.7% | 2,000 |
| 1999/01/22 | 1,130 | 1,130 | 1,130 | 1,130 | +30 | +2.7% | 4,000 |
| 1999/01/21 | 1,100 | 1,100 | 1,100 | 1,100 | +30 | +2.8% | 7,000 |
| 1999/01/20 | 1,090 | 1,090 | 1,070 | 1,070 | -30 | -2.7% | 2,000 |
| 1999/01/19 | 1,130 | 1,130 | 1,100 | 1,100 | ±0 | ±0% | 5,000 |
| 1999/01/18 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 2,000 |
| 1999/01/14 | 1,100 | 1,100 | 1,100 | 1,100 | +20 | +1.9% | 1,000 |
| 1999/01/13 | 1,080 | 1,080 | 1,080 | 1,080 | -20 | -1.8% | 1,000 |
| 1999/01/12 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 1999/01/11 | 1,100 | 1,100 | 1,100 | 1,100 | +10 | +0.9% | 3,000 |
| 1999/01/08 | 1,090 | 1,090 | 1,090 | 1,090 | +20 | +1.9% | 2,000 |
6401～
6450
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 229,800円 | +0.5% | +20.7% | 1.96% | 20.48倍 | 2.45倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| カワチ薬品 | 277,500円 | +1.5% | +4.3% | 2.88% | 12.65倍 | 0.54倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| Ｕアローズ | 221,600円 | +12.4% | +11.1% | 2.48% | 13.51倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 134,600円 | +3.0% | +5.0% | 2.97% | 10.50倍 | 0.68倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＶＴＨＤ | 50,600円 | +5.9% | +6.5% | 4.74% | 8.75倍 | 0.85倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
市場注目の銘柄
チャート関連のコラム
