木曽路の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
1999/06/01 | 1,210 | 1,210 | 1,210 | 1,210 | - | - | 1,000 |
1999/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
1999/05/28 | 1,165 | 1,165 | 1,150 | 1,150 | -15 | -1.3% | 11,000 |
1999/05/27 | 1,165 | 1,165 | 1,165 | 1,165 | +4 | +0.3% | 1,000 |
1999/05/26 | 1,162 | 1,162 | 1,161 | 1,161 | -3 | -0.3% | 2,000 |
1999/05/25 | 1,164 | 1,164 | 1,164 | 1,164 | ±0 | ±0% | 2,000 |
1999/05/24 | 1,170 | 1,170 | 1,164 | 1,164 | -6 | -0.5% | 7,000 |
1999/05/21 | 1,170 | 1,170 | 1,170 | 1,170 | -10 | -0.8% | 11,000 |
1999/05/20 | 1,180 | 1,180 | 1,180 | 1,180 | - | - | 1,000 |
1999/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
1999/05/18 | 1,170 | 1,180 | 1,170 | 1,180 | +10 | +0.9% | 4,000 |
1999/05/17 | 1,171 | 1,171 | 1,170 | 1,170 | ±0 | ±0% | 3,000 |
1999/05/14 | 1,180 | 1,180 | 1,170 | 1,170 | -9 | -0.8% | 2,000 |
1999/05/13 | 1,165 | 1,179 | 1,165 | 1,179 | ±0 | ±0% | 2,000 |
1999/05/12 | 1,180 | 1,180 | 1,162 | 1,179 | -1 | -0.1% | 5,000 |
1999/05/11 | 1,179 | 1,180 | 1,179 | 1,180 | - | - | 4,000 |
1999/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
1999/05/07 | 1,189 | 1,190 | 1,189 | 1,190 | ±0 | ±0% | 3,000 |
1999/05/06 | 1,190 | 1,190 | 1,180 | 1,190 | +10 | +0.8% | 7,000 |
1999/04/30 | 1,180 | 1,180 | 1,180 | 1,180 | -20 | -1.7% | 1,000 |
1999/04/28 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 3,000 |
1999/04/27 | 1,228 | 1,229 | 1,200 | 1,200 | +20 | +1.7% | 3,000 |
1999/04/26 | 1,200 | 1,200 | 1,180 | 1,180 | -20 | -1.7% | 3,000 |
1999/04/23 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
1999/04/22 | 1,200 | 1,200 | 1,200 | 1,200 | -30 | -2.4% | 4,000 |
1999/04/21 | 1,230 | 1,230 | 1,230 | 1,230 | +32 | +2.7% | 9,000 |
1999/04/20 | 1,198 | 1,198 | 1,198 | 1,198 | +8 | +0.7% | 1,000 |
1999/04/19 | 1,191 | 1,191 | 1,190 | 1,190 | -10 | -0.8% | 2,000 |
1999/04/16 | 1,200 | 1,200 | 1,200 | 1,200 | +1 | +0.1% | 4,000 |
1999/04/15 | 1,199 | 1,199 | 1,199 | 1,199 | +37 | +3.2% | 1,000 |
1999/04/14 | 1,162 | 1,162 | 1,162 | 1,162 | -8 | -0.7% | 1,000 |
1999/04/13 | 1,200 | 1,200 | 1,170 | 1,170 | -30 | -2.5% | 4,000 |
1999/04/12 | 1,170 | 1,200 | 1,170 | 1,200 | -10 | -0.8% | 3,000 |
1999/04/09 | 1,209 | 1,210 | 1,205 | 1,210 | +1 | +0.1% | 3,000 |
1999/04/08 | 1,209 | 1,209 | 1,209 | 1,209 | -20 | -1.6% | 1,000 |
1999/04/07 | 1,229 | 1,229 | 1,229 | 1,229 | -1 | -0.1% | 1,000 |
1999/04/06 | 1,229 | 1,230 | 1,229 | 1,230 | - | - | 3,000 |
1999/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
1999/04/02 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 2,000 |
1999/04/01 | 1,230 | 1,230 | 1,230 | 1,230 | - | - | 2,000 |
1999/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
1999/03/30 | 1,151 | 1,151 | 1,150 | 1,150 | -50 | -4.2% | 2,000 |
1999/03/29 | 1,200 | 1,200 | 1,200 | 1,200 | +90 | +8.1% | 2,000 |
1999/03/26 | 1,110 | 1,110 | 1,110 | 1,110 | -140 | -11.2% | 1,000 |
1999/03/25 | 1,244 | 1,250 | 1,244 | 1,250 | +6 | +0.5% | 5,000 |
1999/03/24 | 1,240 | 1,244 | 1,210 | 1,244 | -1 | -0.1% | 12,000 |
1999/03/23 | 1,250 | 1,250 | 1,245 | 1,245 | +5 | +0.4% | 12,000 |
1999/03/19 | 1,200 | 1,240 | 1,200 | 1,240 | -160 | -11.4% | 3,000 |
1999/03/18 | 1,400 | 1,400 | 1,400 | 1,400 | +200 | +16.7% | 2,000 |
1999/03/17 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 3,000 |
6401~
6450
件表示中 / 6992件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
木曽路 | 235,000円 | +1.5% | +10.0% | 1.28% | 32.44倍 | 2.18倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。21年、千葉の焼き肉「大将軍」を買収 |
上新電 | 241,600円 | +0.2% | +14.6% | 4.14% | 22.30倍 | 0.60倍 |
|
関西地盤の家電量販大手。PCや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
ギフトHD | 337,500円 | +26.4% | +21.8% | 0.65% | 30.68倍 | 7.17倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
リテールPT | 143,100円 | +3.0% | +5.0% | 2.80% | 11.17倍 | 0.73倍 |
|
地方の食品スーパー連合。15年山口の丸久と大分のマルミヤストア、17年福岡のマルキョウ統合 |
ゲオHD | 163,900円 | +9.9% | -10.0% | 2.07% | 11.84倍 | 0.72倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
市場注目の銘柄
チャート関連のコラム