木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/12/10 | 1,009 | 1,009 | 1,009 | 1,009 | -1 | -0.1% | 2,000 |
| 1999/12/09 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 2,000 |
| 1999/12/08 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 3,000 |
| 1999/12/07 | 1,000 | 1,010 | 1,000 | 1,010 | ±0 | ±0% | 5,000 |
| 1999/12/06 | 1,010 | 1,010 | 1,005 | 1,010 | ±0 | ±0% | 12,000 |
| 1999/12/03 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 3,000 |
| 1999/12/02 | 1,020 | 1,020 | 1,010 | 1,010 | -20 | -1.9% | 7,000 |
| 1999/12/01 | 1,020 | 1,030 | 1,015 | 1,030 | +30 | +3% | 3,000 |
| 1999/11/30 | 1,010 | 1,010 | 1,000 | 1,000 | -29 | -2.8% | 5,000 |
| 1999/11/29 | 1,029 | 1,029 | 1,029 | 1,029 | -1 | -0.1% | 1,000 |
| 1999/11/26 | 1,050 | 1,050 | 1,030 | 1,030 | -10 | -1% | 5,000 |
| 1999/11/25 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 2,000 |
| 1999/11/24 | 1,039 | 1,040 | 1,031 | 1,040 | ±0 | ±0% | 4,000 |
| 1999/11/22 | 1,050 | 1,050 | 1,030 | 1,040 | +10 | +1% | 17,000 |
| 1999/11/19 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 2,000 |
| 1999/11/18 | 1,030 | 1,030 | 1,030 | 1,030 | +30 | +3% | 2,000 |
| 1999/11/17 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 5,000 |
| 1999/11/16 | 1,001 | 1,001 | 1,000 | 1,000 | ±0 | ±0% | 8,000 |
| 1999/11/15 | 1,010 | 1,010 | 1,000 | 1,000 | -10 | -1% | 8,000 |
| 1999/11/12 | 1,020 | 1,021 | 1,010 | 1,010 | -10 | -1% | 8,000 |
| 1999/11/11 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 7,000 |
| 1999/11/10 | 1,021 | 1,021 | 1,020 | 1,020 | -1 | -0.1% | 3,000 |
| 1999/11/09 | 1,026 | 1,026 | 1,020 | 1,021 | +1 | +0.1% | 5,000 |
| 1999/11/08 | 1,020 | 1,020 | 1,020 | 1,020 | -10 | -1% | 4,000 |
| 1999/11/05 | 1,020 | 1,050 | 1,020 | 1,030 | +10 | +1% | 8,000 |
| 1999/11/04 | 1,030 | 1,030 | 1,020 | 1,020 | -10 | -1% | 8,000 |
| 1999/11/02 | 1,055 | 1,055 | 1,030 | 1,030 | -20 | -1.9% | 4,000 |
| 1999/11/01 | 1,054 | 1,054 | 1,050 | 1,050 | +30 | +2.9% | 2,000 |
| 1999/10/29 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 1,000 |
| 1999/10/28 | 1,020 | 1,054 | 1,020 | 1,020 | ±0 | ±0% | 4,000 |
| 1999/10/27 | 1,021 | 1,021 | 1,020 | 1,020 | ±0 | ±0% | 7,000 |
| 1999/10/26 | 1,055 | 1,055 | 1,020 | 1,020 | - | - | 9,000 |
| 1999/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/22 | 1,051 | 1,070 | 1,050 | 1,070 | +19 | +1.8% | 12,000 |
| 1999/10/21 | 1,090 | 1,090 | 1,051 | 1,051 | -37 | -3.4% | 10,000 |
| 1999/10/20 | 1,088 | 1,088 | 1,088 | 1,088 | +18 | +1.7% | 2,000 |
| 1999/10/19 | 1,050 | 1,070 | 1,050 | 1,070 | +20 | +1.9% | 3,000 |
| 1999/10/18 | 1,060 | 1,060 | 1,050 | 1,050 | ±0 | ±0% | 5,000 |
| 1999/10/15 | 1,056 | 1,056 | 1,050 | 1,050 | -1 | -0.1% | 12,000 |
| 1999/10/14 | 1,060 | 1,060 | 1,051 | 1,051 | -19 | -1.8% | 6,000 |
| 1999/10/13 | 1,091 | 1,091 | 1,060 | 1,070 | +19 | +1.8% | 5,000 |
| 1999/10/12 | 1,110 | 1,110 | 1,051 | 1,051 | -68 | -6.1% | 8,000 |
| 1999/10/08 | 1,070 | 1,119 | 1,070 | 1,119 | +49 | +4.6% | 2,000 |
| 1999/10/07 | 1,060 | 1,070 | 1,060 | 1,070 | +10 | +0.9% | 4,000 |
| 1999/10/06 | 1,061 | 1,061 | 1,060 | 1,060 | -1 | -0.1% | 6,000 |
| 1999/10/05 | 1,062 | 1,080 | 1,061 | 1,061 | -19 | -1.8% | 5,000 |
| 1999/10/04 | 1,140 | 1,140 | 1,080 | 1,080 | ±0 | ±0% | 3,000 |
| 1999/10/01 | 1,141 | 1,141 | 1,080 | 1,080 | ±0 | ±0% | 5,000 |
| 1999/09/30 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 1,000 |
| 1999/09/29 | 1,100 | 1,100 | 1,080 | 1,080 | -20 | -1.8% | 2,000 |
6301～
6350
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 245,200円 | +1.5% | +10.0% | 1.22% | 33.85倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 284,800円 | +4.5% | +7.3% | 1.54% | 11.70倍 | 1.72倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| マミーマート | 670,000円 | +18.2% | +2.8% | 1.49% | 13.40倍 | 1.65倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| 上新電 | 247,300円 | +0.2% | +14.6% | 4.04% | 22.83倍 | 0.61倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 280,900円 | +1.5% | +4.3% | 2.85% | 12.80倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
市場注目の銘柄
チャート関連のコラム
