群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/08 | 440 | 444 | 437 | 440 | +1 | +0.2% | 706,000 |
| 2011/07/07 | 434 | 441 | 433 | 439 | +1 | +0.2% | 1,061,000 |
| 2011/07/06 | 437 | 439 | 432 | 438 | +3 | +0.7% | 972,000 |
| 2011/07/05 | 432 | 437 | 432 | 435 | +5 | +1.2% | 765,000 |
| 2011/07/04 | 430 | 433 | 428 | 430 | +6 | +1.4% | 899,000 |
| 2011/07/01 | 425 | 426 | 420 | 424 | ±0 | ±0% | 610,000 |
| 2011/06/30 | 422 | 426 | 418 | 424 | +5 | +1.2% | 1,315,000 |
| 2011/06/29 | 417 | 419 | 414 | 419 | +6 | +1.5% | 566,000 |
| 2011/06/28 | 414 | 417 | 410 | 413 | +3 | +0.7% | 734,000 |
| 2011/06/27 | 408 | 412 | 405 | 410 | -2 | -0.5% | 905,000 |
| 2011/06/24 | 409 | 412 | 407 | 412 | +1 | +0.2% | 493,000 |
| 2011/06/23 | 411 | 415 | 406 | 411 | ±0 | ±0% | 937,000 |
| 2011/06/22 | 404 | 413 | 404 | 411 | +7 | +1.7% | 755,000 |
| 2011/06/21 | 406 | 407 | 402 | 404 | +2 | +0.5% | 954,000 |
| 2011/06/20 | 398 | 405 | 398 | 402 | +6 | +1.5% | 654,000 |
| 2011/06/17 | 397 | 399 | 393 | 396 | -2 | -0.5% | 845,000 |
| 2011/06/16 | 403 | 404 | 396 | 398 | -4 | -1% | 519,000 |
| 2011/06/15 | 404 | 405 | 401 | 402 | -4 | -1% | 475,000 |
| 2011/06/14 | 395 | 407 | 395 | 406 | +11 | +2.8% | 1,045,000 |
| 2011/06/13 | 395 | 396 | 393 | 395 | -2 | -0.5% | 646,000 |
| 2011/06/10 | 396 | 404 | 396 | 397 | +2 | +0.5% | 1,992,000 |
| 2011/06/09 | 400 | 400 | 394 | 395 | -9 | -2.2% | 1,378,000 |
| 2011/06/08 | 403 | 411 | 403 | 404 | +1 | +0.2% | 937,000 |
| 2011/06/07 | 403 | 404 | 400 | 403 | +1 | +0.2% | 613,000 |
| 2011/06/06 | 405 | 407 | 400 | 402 | -3 | -0.7% | 982,000 |
| 2011/06/03 | 409 | 415 | 405 | 405 | -8 | -1.9% | 1,006,000 |
| 2011/06/02 | 417 | 417 | 412 | 413 | -11 | -2.6% | 870,000 |
| 2011/06/01 | 429 | 429 | 418 | 424 | -1 | -0.2% | 1,166,000 |
| 2011/05/31 | 414 | 425 | 413 | 425 | +12 | +2.9% | 1,500,000 |
| 2011/05/30 | 413 | 417 | 411 | 413 | -2 | -0.5% | 634,000 |
| 2011/05/27 | 416 | 421 | 414 | 415 | -2 | -0.5% | 497,000 |
| 2011/05/26 | 421 | 421 | 416 | 417 | -3 | -0.7% | 775,000 |
| 2011/05/25 | 419 | 422 | 419 | 420 | -1 | -0.2% | 445,000 |
| 2011/05/24 | 418 | 423 | 417 | 421 | +3 | +0.7% | 695,000 |
| 2011/05/23 | 419 | 423 | 417 | 418 | -6 | -1.4% | 514,000 |
| 2011/05/20 | 421 | 432 | 421 | 424 | +4 | +1% | 1,315,000 |
| 2011/05/19 | 424 | 426 | 417 | 420 | -2 | -0.5% | 1,277,000 |
| 2011/05/18 | 422 | 425 | 421 | 422 | +3 | +0.7% | 1,121,000 |
| 2011/05/17 | 429 | 429 | 418 | 419 | -8 | -1.9% | 982,000 |
| 2011/05/16 | 428 | 429 | 425 | 427 | -9 | -2.1% | 1,091,000 |
| 2011/05/13 | 440 | 441 | 432 | 436 | ±0 | ±0% | 1,322,000 |
| 2011/05/12 | 438 | 441 | 436 | 436 | -2 | -0.5% | 720,000 |
| 2011/05/11 | 443 | 443 | 438 | 438 | ±0 | ±0% | 1,035,000 |
| 2011/05/10 | 443 | 444 | 436 | 438 | -10 | -2.2% | 1,115,000 |
| 2011/05/09 | 450 | 452 | 444 | 448 | -2 | -0.4% | 737,000 |
| 2011/05/06 | 449 | 454 | 446 | 450 | +1 | +0.2% | 1,123,000 |
| 2011/05/02 | 445 | 449 | 442 | 449 | +12 | +2.7% | 1,180,000 |
| 2011/04/28 | 430 | 441 | 428 | 437 | +14 | +3.3% | 2,111,000 |
| 2011/04/27 | 427 | 431 | 421 | 423 | -1 | -0.2% | 1,279,000 |
| 2011/04/26 | 426 | 428 | 422 | 424 | -2 | -0.5% | 1,311,000 |
3651～
3700
件表示中 / 3962件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 234,350円 | +11.0% | +11.9% | 2.99% | 13.65倍 | 1.43倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| 八十二長 | 234,250円 | +14.3% | +30.0% | 2.77% | 14.64倍 | 0.93倍 |
|
地銀上位。高自己資本比率。２６年１月に八十二銀行が長野銀行を吸収合併。資本効率に課題 |
| いよぎん | 307,500円 | +1.5% | +11.9% | 2.60% | 11.47倍 | 1.01倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 楽天銀行 | 526,000円 | +23.1% | +12.2% | 0.00% | 11.29倍 | 2.47倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| ほくほく | 650,500円 | +4.9% | +10.2% | 2.31% | 12.60倍 | 1.07倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
市場注目の銘柄
チャート関連のコラム
