群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/03 | 444 | 449 | 442 | 446 | ±0 | ±0% | 540,000 |
| 2010/09/02 | 450 | 450 | 440 | 446 | +3 | +0.7% | 638,000 |
| 2010/09/01 | 434 | 443 | 429 | 443 | +9 | +2.1% | 1,063,000 |
| 2010/08/31 | 441 | 448 | 432 | 434 | -14 | -3.1% | 767,000 |
| 2010/08/30 | 449 | 455 | 446 | 448 | +4 | +0.9% | 538,000 |
| 2010/08/27 | 438 | 446 | 437 | 444 | +4 | +0.9% | 642,000 |
| 2010/08/26 | 438 | 440 | 433 | 440 | +2 | +0.5% | 648,000 |
| 2010/08/25 | 436 | 441 | 435 | 438 | -5 | -1.1% | 873,000 |
| 2010/08/24 | 442 | 447 | 439 | 443 | -3 | -0.7% | 617,000 |
| 2010/08/23 | 443 | 447 | 442 | 446 | +1 | +0.2% | 688,000 |
| 2010/08/20 | 454 | 458 | 443 | 445 | -16 | -3.5% | 1,509,000 |
| 2010/08/19 | 463 | 465 | 457 | 461 | -2 | -0.4% | 957,000 |
| 2010/08/18 | 461 | 465 | 456 | 463 | +7 | +1.5% | 825,000 |
| 2010/08/17 | 450 | 457 | 450 | 456 | +1 | +0.2% | 465,000 |
| 2010/08/16 | 450 | 455 | 447 | 455 | +2 | +0.4% | 498,000 |
| 2010/08/13 | 448 | 453 | 445 | 453 | +5 | +1.1% | 976,000 |
| 2010/08/12 | 448 | 449 | 444 | 448 | -5 | -1.1% | 825,000 |
| 2010/08/11 | 459 | 459 | 450 | 453 | -11 | -2.4% | 598,000 |
| 2010/08/10 | 471 | 471 | 461 | 464 | -6 | -1.3% | 808,000 |
| 2010/08/09 | 471 | 472 | 467 | 470 | -4 | -0.8% | 363,000 |
| 2010/08/06 | 469 | 474 | 467 | 474 | +5 | +1.1% | 497,000 |
| 2010/08/05 | 470 | 471 | 468 | 469 | +2 | +0.4% | 430,000 |
| 2010/08/04 | 467 | 469 | 465 | 467 | -2 | -0.4% | 734,000 |
| 2010/08/03 | 473 | 475 | 468 | 469 | +2 | +0.4% | 641,000 |
| 2010/08/02 | 466 | 473 | 464 | 467 | +3 | +0.6% | 667,000 |
| 2010/07/30 | 473 | 473 | 461 | 464 | -8 | -1.7% | 825,000 |
| 2010/07/29 | 475 | 477 | 471 | 472 | -5 | -1% | 713,000 |
| 2010/07/28 | 471 | 479 | 469 | 477 | +10 | +2.1% | 949,000 |
| 2010/07/27 | 464 | 471 | 462 | 467 | +1 | +0.2% | 594,000 |
| 2010/07/26 | 471 | 473 | 466 | 466 | -4 | -0.9% | 485,000 |
| 2010/07/23 | 469 | 473 | 465 | 470 | +6 | +1.3% | 667,000 |
| 2010/07/22 | 461 | 468 | 460 | 464 | -3 | -0.6% | 963,000 |
| 2010/07/21 | 473 | 473 | 467 | 467 | ±0 | ±0% | 740,000 |
| 2010/07/20 | 462 | 471 | 459 | 467 | +2 | +0.4% | 813,000 |
| 2010/07/16 | 465 | 469 | 462 | 465 | -4 | -0.9% | 695,000 |
| 2010/07/15 | 475 | 478 | 469 | 469 | -11 | -2.3% | 667,000 |
| 2010/07/14 | 485 | 488 | 479 | 480 | ±0 | ±0% | 612,000 |
| 2010/07/13 | 489 | 491 | 477 | 480 | -4 | -0.8% | 908,000 |
| 2010/07/12 | 488 | 490 | 484 | 484 | -7 | -1.4% | 568,000 |
| 2010/07/09 | 496 | 496 | 488 | 491 | -6 | -1.2% | 688,000 |
| 2010/07/08 | 496 | 498 | 492 | 497 | +16 | +3.3% | 956,000 |
| 2010/07/07 | 480 | 483 | 477 | 481 | -3 | -0.6% | 599,000 |
| 2010/07/06 | 472 | 484 | 470 | 484 | +7 | +1.5% | 659,000 |
| 2010/07/05 | 477 | 480 | 476 | 477 | +1 | +0.2% | 539,000 |
| 2010/07/02 | 476 | 476 | 468 | 476 | +6 | +1.3% | 1,060,000 |
| 2010/07/01 | 468 | 471 | 466 | 470 | -3 | -0.6% | 569,000 |
| 2010/06/30 | 475 | 478 | 466 | 473 | -13 | -2.7% | 1,206,000 |
| 2010/06/29 | 482 | 487 | 481 | 486 | +2 | +0.4% | 662,000 |
| 2010/06/28 | 480 | 484 | 477 | 484 | -1 | -0.2% | 709,000 |
| 2010/06/25 | 480 | 486 | 479 | 485 | +1 | +0.2% | 1,014,000 |
3651～
3700
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 138,800円 | +11.6% | +12.9% | 3.60% | 10.83倍 | 0.94倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| 八十二 | 136,200円 | +37.7% | +17.5% | 3.67% | 12.53倍 | 0.65倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率。２６年１月長野銀行を合併 |
| いよぎん | 180,900円 | -4.7% | -2.0% | 2.76% | 10.28倍 | 0.66倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| ほくほく | 334,100円 | +4.7% | +16.2% | 2.10% | 9.89倍 | 0.64倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 山口ＦＧ | 174,200円 | -1.6% | -14.2% | 3.67% | 11.67倍 | 0.59倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
市場注目の銘柄
チャート関連のコラム
