群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/18 | 421 | 443 | 421 | 440 | +21 | +5% | 2,810,000 |
| 2010/11/17 | 414 | 421 | 414 | 419 | +5 | +1.2% | 977,000 |
| 2010/11/16 | 421 | 422 | 413 | 414 | -4 | -1% | 1,362,000 |
| 2010/11/15 | 425 | 425 | 417 | 418 | +7 | +1.7% | 1,165,000 |
| 2010/11/12 | 409 | 415 | 407 | 411 | +1 | +0.2% | 722,000 |
| 2010/11/11 | 407 | 414 | 407 | 410 | ±0 | ±0% | 652,000 |
| 2010/11/10 | 397 | 411 | 397 | 410 | +13 | +3.3% | 1,322,000 |
| 2010/11/09 | 397 | 399 | 390 | 397 | -3 | -0.8% | 1,530,000 |
| 2010/11/08 | 407 | 408 | 396 | 400 | -12 | -2.9% | 1,452,000 |
| 2010/11/05 | 413 | 422 | 411 | 412 | +7 | +1.7% | 1,078,000 |
| 2010/11/04 | 406 | 413 | 403 | 405 | +7 | +1.8% | 972,000 |
| 2010/11/02 | 396 | 400 | 393 | 398 | +1 | +0.3% | 582,000 |
| 2010/11/01 | 400 | 404 | 396 | 397 | -7 | -1.7% | 924,000 |
| 2010/10/29 | 393 | 404 | 388 | 404 | +7 | +1.8% | 1,709,000 |
| 2010/10/28 | 400 | 402 | 394 | 397 | -3 | -0.8% | 2,512,000 |
| 2010/10/27 | 401 | 403 | 393 | 400 | +2 | +0.5% | 1,085,000 |
| 2010/10/26 | 396 | 402 | 393 | 398 | -1 | -0.3% | 1,391,000 |
| 2010/10/25 | 401 | 405 | 395 | 399 | -7 | -1.7% | 1,891,000 |
| 2010/10/22 | 405 | 413 | 404 | 406 | -3 | -0.7% | 1,477,000 |
| 2010/10/21 | 412 | 414 | 407 | 409 | -7 | -1.7% | 1,336,000 |
| 2010/10/20 | 423 | 425 | 414 | 416 | -7 | -1.7% | 1,381,000 |
| 2010/10/19 | 421 | 429 | 420 | 423 | +4 | +1% | 1,103,000 |
| 2010/10/18 | 415 | 424 | 411 | 419 | +4 | +1% | 968,000 |
| 2010/10/15 | 428 | 429 | 413 | 415 | -18 | -4.2% | 2,110,000 |
| 2010/10/14 | 433 | 439 | 431 | 433 | +3 | +0.7% | 872,000 |
| 2010/10/13 | 429 | 434 | 428 | 430 | +3 | +0.7% | 829,000 |
| 2010/10/12 | 446 | 446 | 427 | 427 | -16 | -3.6% | 980,000 |
| 2010/10/08 | 450 | 452 | 443 | 443 | -8 | -1.8% | 1,010,000 |
| 2010/10/07 | 440 | 454 | 440 | 451 | +7 | +1.6% | 901,000 |
| 2010/10/06 | 440 | 447 | 435 | 444 | +3 | +0.7% | 1,068,000 |
| 2010/10/05 | 426 | 444 | 425 | 441 | +14 | +3.3% | 979,000 |
| 2010/10/04 | 437 | 437 | 425 | 427 | -8 | -1.8% | 734,000 |
| 2010/10/01 | 439 | 439 | 428 | 435 | -2 | -0.5% | 662,000 |
| 2010/09/30 | 448 | 455 | 435 | 437 | -9 | -2% | 946,000 |
| 2010/09/29 | 445 | 448 | 442 | 446 | +2 | +0.5% | 562,000 |
| 2010/09/28 | 446 | 449 | 441 | 444 | -4 | -0.9% | 576,000 |
| 2010/09/27 | 443 | 449 | 440 | 448 | +6 | +1.4% | 547,000 |
| 2010/09/24 | 438 | 450 | 438 | 442 | -4 | -0.9% | 999,000 |
| 2010/09/22 | 450 | 450 | 446 | 446 | -2 | -0.4% | 465,000 |
| 2010/09/21 | 453 | 454 | 447 | 448 | -4 | -0.9% | 631,000 |
| 2010/09/17 | 453 | 455 | 450 | 452 | +1 | +0.2% | 743,000 |
| 2010/09/16 | 461 | 461 | 449 | 451 | -5 | -1.1% | 465,000 |
| 2010/09/15 | 450 | 461 | 450 | 456 | +6 | +1.3% | 880,000 |
| 2010/09/14 | 448 | 453 | 447 | 450 | +2 | +0.4% | 728,000 |
| 2010/09/13 | 450 | 453 | 445 | 448 | ±0 | ±0% | 793,000 |
| 2010/09/10 | 456 | 460 | 448 | 448 | -11 | -2.4% | 1,532,000 |
| 2010/09/09 | 457 | 459 | 452 | 459 | +6 | +1.3% | 665,000 |
| 2010/09/08 | 453 | 455 | 446 | 453 | -4 | -0.9% | 1,080,000 |
| 2010/09/07 | 457 | 460 | 453 | 457 | ±0 | ±0% | 744,000 |
| 2010/09/06 | 446 | 457 | 446 | 457 | +11 | +2.5% | 889,000 |
3601～
3650
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 138,800円 | +11.6% | +12.9% | 3.60% | 10.83倍 | 0.94倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| 八十二 | 136,200円 | +37.7% | +17.5% | 3.67% | 12.53倍 | 0.65倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率。２６年１月長野銀行を合併 |
| いよぎん | 180,900円 | -4.7% | -2.0% | 2.76% | 10.28倍 | 0.66倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| ほくほく | 334,100円 | +4.7% | +16.2% | 2.10% | 9.89倍 | 0.64倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 山口ＦＧ | 174,200円 | -1.6% | -14.2% | 3.67% | 11.67倍 | 0.59倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
市場注目の銘柄
チャート関連のコラム
