宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/18 | 3,635 | 3,635 | 3,535 | 3,575 | -80 | -2.2% | 10,800 |
| 2018/06/15 | 3,590 | 3,695 | 3,590 | 3,655 | +80 | +2.2% | 29,900 |
| 2018/06/14 | 3,550 | 3,610 | 3,550 | 3,575 | +5 | +0.1% | 17,200 |
| 2018/06/13 | 3,560 | 3,595 | 3,560 | 3,570 | +10 | +0.3% | 7,700 |
| 2018/06/12 | 3,640 | 3,660 | 3,555 | 3,560 | -80 | -2.2% | 14,500 |
| 2018/06/11 | 3,650 | 3,690 | 3,625 | 3,640 | -10 | -0.3% | 14,900 |
| 2018/06/08 | 3,575 | 3,665 | 3,575 | 3,650 | +30 | +0.8% | 27,100 |
| 2018/06/07 | 3,690 | 3,690 | 3,610 | 3,620 | -20 | -0.5% | 8,900 |
| 2018/06/06 | 3,640 | 3,660 | 3,630 | 3,640 | -30 | -0.8% | 10,500 |
| 2018/06/05 | 3,690 | 3,690 | 3,625 | 3,670 | -60 | -1.6% | 12,300 |
| 2018/06/04 | 3,575 | 3,730 | 3,565 | 3,730 | +215 | +6.1% | 39,200 |
| 2018/06/01 | 3,490 | 3,545 | 3,350 | 3,515 | +40 | +1.2% | 32,100 |
| 2018/05/31 | 3,380 | 3,475 | 3,355 | 3,475 | +105 | +3.1% | 21,800 |
| 2018/05/30 | 3,345 | 3,370 | 3,330 | 3,370 | -60 | -1.7% | 15,600 |
| 2018/05/29 | 3,465 | 3,465 | 3,400 | 3,430 | -20 | -0.6% | 6,300 |
| 2018/05/28 | 3,430 | 3,460 | 3,395 | 3,450 | +20 | +0.6% | 7,100 |
| 2018/05/25 | 3,425 | 3,460 | 3,400 | 3,430 | -20 | -0.6% | 11,900 |
| 2018/05/24 | 3,500 | 3,500 | 3,435 | 3,450 | -80 | -2.3% | 10,100 |
| 2018/05/23 | 3,520 | 3,530 | 3,485 | 3,530 | +10 | +0.3% | 8,600 |
| 2018/05/22 | 3,555 | 3,570 | 3,510 | 3,520 | -50 | -1.4% | 8,900 |
| 2018/05/21 | 3,630 | 3,630 | 3,555 | 3,570 | -80 | -2.2% | 10,500 |
| 2018/05/18 | 3,690 | 3,690 | 3,630 | 3,650 | +5 | +0.1% | 12,200 |
| 2018/05/17 | 3,700 | 3,710 | 3,635 | 3,645 | -55 | -1.5% | 15,400 |
| 2018/05/16 | 3,675 | 3,730 | 3,635 | 3,700 | +20 | +0.5% | 25,500 |
| 2018/05/15 | 3,650 | 3,700 | 3,645 | 3,680 | +30 | +0.8% | 20,400 |
| 2018/05/14 | 3,605 | 3,665 | 3,550 | 3,650 | +10 | +0.3% | 18,900 |
| 2018/05/11 | 3,555 | 3,645 | 3,530 | 3,640 | +60 | +1.7% | 13,200 |
| 2018/05/10 | 3,580 | 3,600 | 3,560 | 3,580 | ±0 | ±0% | 10,600 |
| 2018/05/09 | 3,520 | 3,590 | 3,500 | 3,580 | +50 | +1.4% | 13,800 |
| 2018/05/08 | 3,465 | 3,560 | 3,460 | 3,530 | +95 | +2.8% | 18,900 |
| 2018/05/07 | 3,470 | 3,470 | 3,405 | 3,435 | -25 | -0.7% | 9,800 |
| 2018/05/02 | 3,485 | 3,485 | 3,445 | 3,460 | ±0 | ±0% | 11,800 |
| 2018/05/01 | 3,520 | 3,520 | 3,435 | 3,460 | -85 | -2.4% | 16,200 |
| 2018/04/27 | 3,610 | 3,610 | 3,505 | 3,545 | -95 | -2.6% | 22,500 |
| 2018/04/26 | 3,640 | 3,660 | 3,600 | 3,640 | +5 | +0.1% | 10,200 |
| 2018/04/25 | 3,615 | 3,660 | 3,575 | 3,635 | +10 | +0.3% | 10,400 |
| 2018/04/24 | 3,590 | 3,645 | 3,575 | 3,625 | +90 | +2.5% | 16,700 |
| 2018/04/23 | 3,530 | 3,585 | 3,525 | 3,535 | +55 | +1.6% | 8,500 |
| 2018/04/20 | 3,505 | 3,510 | 3,455 | 3,480 | -25 | -0.7% | 21,300 |
| 2018/04/19 | 3,500 | 3,560 | 3,485 | 3,505 | +5 | +0.1% | 16,400 |
| 2018/04/18 | 3,495 | 3,500 | 3,440 | 3,500 | +35 | +1% | 17,100 |
| 2018/04/17 | 3,485 | 3,495 | 3,465 | 3,465 | -45 | -1.3% | 5,900 |
| 2018/04/16 | 3,535 | 3,535 | 3,470 | 3,510 | +35 | +1% | 8,700 |
| 2018/04/13 | 3,430 | 3,490 | 3,430 | 3,475 | +45 | +1.3% | 18,800 |
| 2018/04/12 | 3,455 | 3,455 | 3,415 | 3,430 | -10 | -0.3% | 7,900 |
| 2018/04/11 | 3,475 | 3,510 | 3,435 | 3,440 | -20 | -0.6% | 13,100 |
| 2018/04/10 | 3,450 | 3,475 | 3,430 | 3,460 | +10 | +0.3% | 11,900 |
| 2018/04/09 | 3,435 | 3,455 | 3,430 | 3,450 | ±0 | ±0% | 8,700 |
| 2018/04/06 | 3,425 | 3,470 | 3,415 | 3,450 | -15 | -0.4% | 14,500 |
| 2018/04/05 | 3,400 | 3,520 | 3,380 | 3,465 | +90 | +2.7% | 23,300 |
1751～
1800
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 432,000円 | +4.0% | +9.0% | 2.66% | 7.01倍 | 0.38倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 富山第一 | 121,900円 | -14.5% | -51.5% | 2.95% | 12.83倍 | 0.51倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 大分銀 | 488,000円 | +3.1% | +19.0% | 3.07% | 8.18倍 | 0.35倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 360,000円 | +11.8% | +11.5% | 3.75% | 8.26倍 | 0.33倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 341,000円 | -3.5% | +7.4% | 4.40% | 9.30倍 | 0.39倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
