宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/04 | 3,270 | 3,390 | 3,250 | 3,375 | +105 | +3.2% | 29,600 |
| 2018/04/03 | 3,240 | 3,305 | 3,205 | 3,270 | +20 | +0.6% | 13,200 |
| 2018/04/02 | 3,305 | 3,305 | 3,245 | 3,250 | -55 | -1.7% | 5,200 |
| 2018/03/30 | 3,380 | 3,380 | 3,295 | 3,305 | -20 | -0.6% | 10,400 |
| 2018/03/29 | 3,325 | 3,365 | 3,285 | 3,325 | +5 | +0.2% | 13,300 |
| 2018/03/28 | 3,270 | 3,320 | 3,235 | 3,320 | -20 | -0.6% | 12,700 |
| 2018/03/27 | 3,275 | 3,345 | 3,270 | 3,340 | +90 | +2.8% | 27,100 |
| 2018/03/26 | 3,155 | 3,255 | 3,145 | 3,250 | +75 | +2.4% | 22,900 |
| 2018/03/23 | 3,255 | 3,285 | 3,155 | 3,175 | -140 | -4.2% | 26,900 |
| 2018/03/22 | 3,320 | 3,330 | 3,275 | 3,315 | -20 | -0.6% | 16,300 |
| 2018/03/20 | 3,310 | 3,350 | 3,305 | 3,335 | +20 | +0.6% | 10,900 |
| 2018/03/19 | 3,300 | 3,335 | 3,290 | 3,315 | -10 | -0.3% | 11,100 |
| 2018/03/16 | 3,400 | 3,400 | 3,315 | 3,325 | -80 | -2.3% | 21,600 |
| 2018/03/15 | 3,455 | 3,455 | 3,365 | 3,405 | -50 | -1.4% | 14,800 |
| 2018/03/14 | 3,410 | 3,480 | 3,410 | 3,455 | ±0 | ±0% | 11,800 |
| 2018/03/13 | 3,380 | 3,465 | 3,365 | 3,455 | +65 | +1.9% | 15,400 |
| 2018/03/12 | 3,305 | 3,400 | 3,295 | 3,390 | +115 | +3.5% | 17,500 |
| 2018/03/09 | 3,325 | 3,360 | 3,265 | 3,275 | -20 | -0.6% | 35,000 |
| 2018/03/08 | 3,355 | 3,415 | 3,285 | 3,295 | -20 | -0.6% | 19,200 |
| 2018/03/07 | 3,305 | 3,360 | 3,265 | 3,315 | -20 | -0.6% | 18,500 |
| 2018/03/06 | 3,330 | 3,380 | 3,325 | 3,335 | +30 | +0.9% | 18,800 |
| 2018/03/05 | 3,320 | 3,330 | 3,260 | 3,305 | -45 | -1.3% | 27,000 |
| 2018/03/02 | 3,385 | 3,385 | 3,340 | 3,350 | -75 | -2.2% | 22,800 |
| 2018/03/01 | 3,505 | 3,515 | 3,405 | 3,425 | -80 | -2.3% | 24,100 |
| 2018/02/28 | 3,555 | 3,600 | 3,475 | 3,505 | -80 | -2.2% | 43,100 |
| 2018/02/27 | 3,540 | 3,600 | 3,460 | 3,585 | +80 | +2.3% | 23,500 |
| 2018/02/26 | 3,480 | 3,510 | 3,475 | 3,505 | +30 | +0.9% | 11,500 |
| 2018/02/23 | 3,435 | 3,485 | 3,425 | 3,475 | +45 | +1.3% | 9,400 |
| 2018/02/22 | 3,460 | 3,460 | 3,415 | 3,430 | -35 | -1% | 9,400 |
| 2018/02/21 | 3,495 | 3,510 | 3,455 | 3,465 | -50 | -1.4% | 14,300 |
| 2018/02/20 | 3,545 | 3,545 | 3,455 | 3,515 | -50 | -1.4% | 18,800 |
| 2018/02/19 | 3,475 | 3,625 | 3,475 | 3,565 | +120 | +3.5% | 39,500 |
| 2018/02/16 | 3,480 | 3,480 | 3,420 | 3,445 | +15 | +0.4% | 27,100 |
| 2018/02/15 | 3,440 | 3,470 | 3,425 | 3,430 | +30 | +0.9% | 15,200 |
| 2018/02/14 | 3,470 | 3,475 | 3,385 | 3,400 | -70 | -2% | 24,600 |
| 2018/02/13 | 3,440 | 3,595 | 3,400 | 3,470 | +75 | +2.2% | 48,800 |
| 2018/02/09 | 3,380 | 3,420 | 3,295 | 3,395 | -5 | -0.1% | 45,300 |
| 2018/02/08 | 3,425 | 3,475 | 3,400 | 3,400 | -25 | -0.7% | 20,900 |
| 2018/02/07 | 3,550 | 3,595 | 3,425 | 3,425 | -30 | -0.9% | 34,500 |
| 2018/02/06 | 3,500 | 3,515 | 3,355 | 3,455 | -140 | -3.9% | 48,100 |
| 2018/02/05 | 3,645 | 3,655 | 3,570 | 3,595 | -90 | -2.4% | 27,300 |
| 2018/02/02 | 3,720 | 3,720 | 3,670 | 3,685 | -25 | -0.7% | 17,400 |
| 2018/02/01 | 3,560 | 3,745 | 3,560 | 3,710 | +185 | +5.2% | 39,700 |
| 2018/01/31 | 3,575 | 3,640 | 3,525 | 3,525 | -50 | -1.4% | 21,800 |
| 2018/01/30 | 3,620 | 3,620 | 3,575 | 3,575 | -45 | -1.2% | 22,900 |
| 2018/01/29 | 3,625 | 3,665 | 3,615 | 3,620 | ±0 | ±0% | 11,800 |
| 2018/01/26 | 3,655 | 3,670 | 3,620 | 3,620 | -35 | -1% | 17,400 |
| 2018/01/25 | 3,685 | 3,690 | 3,630 | 3,655 | -85 | -2.3% | 18,900 |
| 2018/01/24 | 3,690 | 3,755 | 3,685 | 3,740 | +50 | +1.4% | 16,700 |
| 2018/01/23 | 3,670 | 3,700 | 3,650 | 3,690 | +40 | +1.1% | 15,500 |
1801～
1850
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 430,500円 | +4.0% | +9.0% | 2.67% | 6.98倍 | 0.38倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 富山第一 | 122,300円 | -14.5% | -51.5% | 2.94% | 12.87倍 | 0.51倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 大分銀 | 484,500円 | +3.1% | +19.0% | 3.10% | 8.12倍 | 0.35倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 359,500円 | +11.8% | +11.5% | 3.76% | 8.25倍 | 0.33倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 341,500円 | -3.5% | +7.4% | 4.39% | 9.31倍 | 0.39倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
