宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/06 | 3,990 | 3,995 | 3,880 | 3,900 | -125 | -3.1% | 29,000 |
| 2017/11/02 | 4,000 | 4,050 | 3,970 | 4,025 | +5 | +0.1% | 16,900 |
| 2017/11/01 | 4,090 | 4,090 | 4,005 | 4,020 | -40 | -1% | 20,000 |
| 2017/10/31 | 4,025 | 4,080 | 4,010 | 4,060 | +30 | +0.7% | 15,400 |
| 2017/10/30 | 4,065 | 4,090 | 3,975 | 4,030 | -15 | -0.4% | 30,200 |
| 2017/10/27 | 4,005 | 4,150 | 4,005 | 4,045 | +30 | +0.7% | 40,100 |
| 2017/10/26 | 4,005 | 4,045 | 3,990 | 4,015 | +10 | +0.2% | 21,000 |
| 2017/10/25 | 3,930 | 4,065 | 3,925 | 4,005 | +100 | +2.6% | 44,900 |
| 2017/10/24 | 3,845 | 3,935 | 3,830 | 3,905 | +70 | +1.8% | 21,400 |
| 2017/10/23 | 3,815 | 3,860 | 3,800 | 3,835 | +90 | +2.4% | 20,100 |
| 2017/10/20 | 3,785 | 3,805 | 3,745 | 3,745 | -75 | -2% | 27,900 |
| 2017/10/19 | 3,825 | 3,895 | 3,800 | 3,820 | -20 | -0.5% | 16,100 |
| 2017/10/18 | 3,900 | 3,900 | 3,825 | 3,840 | -75 | -1.9% | 19,400 |
| 2017/10/17 | 3,835 | 3,935 | 3,835 | 3,915 | +50 | +1.3% | 22,700 |
| 2017/10/16 | 3,775 | 3,905 | 3,765 | 3,865 | +80 | +2.1% | 35,100 |
| 2017/10/13 | 3,770 | 3,820 | 3,760 | 3,785 | -30 | -0.8% | 28,800 |
| 2017/10/12 | 3,840 | 3,875 | 3,805 | 3,815 | -40 | -1% | 19,000 |
| 2017/10/11 | 3,860 | 3,885 | 3,835 | 3,855 | -50 | -1.3% | 21,900 |
| 2017/10/10 | 3,860 | 3,905 | 3,830 | 3,905 | +75 | +2% | 23,500 |
| 2017/10/06 | 3,860 | 3,925 | 3,815 | 3,830 | -40 | -1% | 23,500 |
| 2017/10/05 | 3,850 | 3,900 | 3,845 | 3,870 | -10 | -0.3% | 15,300 |
| 2017/10/04 | 4,035 | 4,035 | 3,850 | 3,880 | -125 | -3.1% | 37,400 |
| 2017/10/03 | 4,100 | 4,100 | 3,990 | 4,005 | -75 | -1.8% | 26,700 |
| 2017/10/02 | 4,095 | 4,100 | 4,040 | 4,080 | ±0 | ±0% | 16,500 |
| 2017/09/29 | 4,050 | 4,095 | 4,050 | 4,080 | ±0 | ±0% | 15,000 |
| 2017/09/28 | 4,070 | 4,110 | 4,015 | 4,080 | +55 | +1.4% | 34,700 |
| 2017/09/27 | 4,125 | 4,125 | 3,980 | 4,025 | +3,604 | +856.1% | 26,600 |
| 2017/09/26 | 406 | 421 | 406 | 421 | +10 | +2.4% | 336,000 |
| 2017/09/25 | 406 | 414 | 406 | 411 | +2 | +0.5% | 190,000 |
| 2017/09/22 | 403 | 409 | 399 | 409 | +11 | +2.8% | 394,000 |
| 2017/09/21 | 404 | 408 | 395 | 398 | -6 | -1.5% | 289,000 |
| 2017/09/20 | 400 | 404 | 399 | 404 | +4 | +1% | 222,000 |
| 2017/09/19 | 385 | 402 | 383 | 400 | +20 | +5.3% | 408,000 |
| 2017/09/15 | 374 | 380 | 373 | 380 | +5 | +1.3% | 315,000 |
| 2017/09/14 | 377 | 379 | 373 | 375 | -1 | -0.3% | 129,000 |
| 2017/09/13 | 369 | 378 | 369 | 376 | +9 | +2.5% | 143,000 |
| 2017/09/12 | 370 | 370 | 365 | 367 | +4 | +1.1% | 157,000 |
| 2017/09/11 | 368 | 371 | 361 | 363 | -5 | -1.4% | 177,000 |
| 2017/09/08 | 366 | 370 | 364 | 368 | ±0 | ±0% | 371,000 |
| 2017/09/07 | 365 | 372 | 365 | 368 | ±0 | ±0% | 132,000 |
| 2017/09/06 | 367 | 370 | 361 | 368 | -3 | -0.8% | 225,000 |
| 2017/09/05 | 374 | 379 | 370 | 371 | -6 | -1.6% | 168,000 |
| 2017/09/04 | 379 | 380 | 369 | 377 | -4 | -1% | 389,000 |
| 2017/09/01 | 379 | 384 | 375 | 381 | +8 | +2.1% | 357,000 |
| 2017/08/31 | 376 | 381 | 372 | 373 | -2 | -0.5% | 349,000 |
| 2017/08/30 | 370 | 376 | 366 | 375 | +6 | +1.6% | 257,000 |
| 2017/08/29 | 367 | 369 | 364 | 369 | ±0 | ±0% | 115,000 |
| 2017/08/28 | 364 | 370 | 360 | 369 | +4 | +1.1% | 209,000 |
| 2017/08/25 | 363 | 367 | 363 | 365 | +4 | +1.1% | 122,000 |
| 2017/08/24 | 361 | 366 | 361 | 361 | -1 | -0.3% | 95,000 |
1901～
1950
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 432,000円 | +4.0% | +9.0% | 2.66% | 7.01倍 | 0.38倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 富山第一 | 121,900円 | -14.5% | -51.5% | 2.95% | 12.83倍 | 0.51倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 大分銀 | 488,000円 | +3.1% | +19.0% | 3.07% | 8.18倍 | 0.35倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 360,000円 | +11.8% | +11.5% | 3.75% | 8.26倍 | 0.33倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 341,000円 | -3.5% | +7.4% | 4.40% | 9.30倍 | 0.39倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
