宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/22 | 3,695 | 3,695 | 3,630 | 3,650 | -40 | -1.1% | 17,800 |
| 2018/01/19 | 3,700 | 3,725 | 3,665 | 3,690 | -10 | -0.3% | 21,100 |
| 2018/01/18 | 3,800 | 3,820 | 3,695 | 3,700 | -65 | -1.7% | 22,400 |
| 2018/01/17 | 3,765 | 3,790 | 3,750 | 3,765 | -45 | -1.2% | 20,500 |
| 2018/01/16 | 3,860 | 3,865 | 3,800 | 3,810 | -50 | -1.3% | 19,300 |
| 2018/01/15 | 3,855 | 3,900 | 3,830 | 3,860 | +15 | +0.4% | 18,900 |
| 2018/01/12 | 3,885 | 3,930 | 3,825 | 3,845 | -65 | -1.7% | 23,400 |
| 2018/01/11 | 3,930 | 3,935 | 3,865 | 3,910 | -20 | -0.5% | 38,600 |
| 2018/01/10 | 3,865 | 3,945 | 3,865 | 3,930 | +65 | +1.7% | 27,300 |
| 2018/01/09 | 3,920 | 3,925 | 3,825 | 3,865 | -55 | -1.4% | 29,300 |
| 2018/01/05 | 3,940 | 3,950 | 3,895 | 3,920 | +30 | +0.8% | 19,800 |
| 2018/01/04 | 3,880 | 3,915 | 3,825 | 3,890 | +45 | +1.2% | 30,700 |
| 2017/12/29 | 3,825 | 3,885 | 3,825 | 3,845 | +20 | +0.5% | 9,700 |
| 2017/12/28 | 3,850 | 3,860 | 3,815 | 3,825 | -45 | -1.2% | 13,500 |
| 2017/12/27 | 3,865 | 3,895 | 3,855 | 3,870 | +5 | +0.1% | 10,200 |
| 2017/12/26 | 3,840 | 3,875 | 3,840 | 3,865 | +35 | +0.9% | 9,100 |
| 2017/12/25 | 3,845 | 3,860 | 3,805 | 3,830 | -35 | -0.9% | 18,500 |
| 2017/12/22 | 3,865 | 3,915 | 3,845 | 3,865 | -15 | -0.4% | 27,900 |
| 2017/12/21 | 3,895 | 3,895 | 3,865 | 3,880 | -15 | -0.4% | 24,200 |
| 2017/12/20 | 3,845 | 3,925 | 3,845 | 3,895 | +40 | +1% | 23,300 |
| 2017/12/19 | 3,830 | 3,875 | 3,815 | 3,855 | +30 | +0.8% | 25,100 |
| 2017/12/18 | 3,785 | 3,850 | 3,780 | 3,825 | +75 | +2% | 20,300 |
| 2017/12/15 | 3,775 | 3,780 | 3,695 | 3,750 | -25 | -0.7% | 46,000 |
| 2017/12/14 | 3,775 | 3,780 | 3,700 | 3,775 | -30 | -0.8% | 34,700 |
| 2017/12/13 | 3,790 | 3,835 | 3,765 | 3,805 | +50 | +1.3% | 32,800 |
| 2017/12/12 | 3,715 | 3,785 | 3,695 | 3,755 | +90 | +2.5% | 41,300 |
| 2017/12/11 | 3,560 | 3,665 | 3,560 | 3,665 | +105 | +2.9% | 28,100 |
| 2017/12/08 | 3,395 | 3,565 | 3,395 | 3,560 | +95 | +2.7% | 58,100 |
| 2017/12/07 | 3,540 | 3,555 | 3,450 | 3,465 | -70 | -2% | 40,300 |
| 2017/12/06 | 3,560 | 3,605 | 3,525 | 3,535 | -40 | -1.1% | 29,400 |
| 2017/12/05 | 3,540 | 3,585 | 3,535 | 3,575 | +25 | +0.7% | 27,200 |
| 2017/12/04 | 3,625 | 3,625 | 3,550 | 3,550 | -50 | -1.4% | 23,800 |
| 2017/12/01 | 3,625 | 3,625 | 3,580 | 3,600 | +15 | +0.4% | 21,700 |
| 2017/11/30 | 3,600 | 3,650 | 3,580 | 3,585 | +10 | +0.3% | 40,500 |
| 2017/11/29 | 3,520 | 3,595 | 3,520 | 3,575 | +60 | +1.7% | 31,000 |
| 2017/11/28 | 3,575 | 3,575 | 3,510 | 3,515 | -60 | -1.7% | 25,600 |
| 2017/11/27 | 3,585 | 3,590 | 3,560 | 3,575 | -10 | -0.3% | 15,700 |
| 2017/11/24 | 3,610 | 3,630 | 3,585 | 3,585 | -40 | -1.1% | 12,200 |
| 2017/11/22 | 3,670 | 3,670 | 3,615 | 3,625 | -30 | -0.8% | 22,400 |
| 2017/11/21 | 3,640 | 3,690 | 3,640 | 3,655 | +35 | +1% | 17,100 |
| 2017/11/20 | 3,680 | 3,690 | 3,620 | 3,620 | -70 | -1.9% | 29,500 |
| 2017/11/17 | 3,740 | 3,740 | 3,655 | 3,690 | -10 | -0.3% | 25,800 |
| 2017/11/16 | 3,715 | 3,750 | 3,680 | 3,700 | -30 | -0.8% | 17,900 |
| 2017/11/15 | 3,785 | 3,785 | 3,655 | 3,730 | -80 | -2.1% | 35,100 |
| 2017/11/14 | 3,850 | 3,860 | 3,780 | 3,810 | -40 | -1% | 20,400 |
| 2017/11/13 | 3,860 | 3,920 | 3,840 | 3,850 | -45 | -1.2% | 27,400 |
| 2017/11/10 | 3,925 | 3,965 | 3,885 | 3,895 | -85 | -2.1% | 12,800 |
| 2017/11/09 | 3,970 | 4,005 | 3,925 | 3,980 | +10 | +0.3% | 24,500 |
| 2017/11/08 | 3,910 | 3,985 | 3,880 | 3,970 | +25 | +0.6% | 23,700 |
| 2017/11/07 | 3,900 | 3,950 | 3,875 | 3,945 | +45 | +1.2% | 16,700 |
1851～
1900
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 432,000円 | +4.0% | +9.0% | 2.66% | 7.01倍 | 0.38倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 富山第一 | 121,900円 | -14.5% | -51.5% | 2.95% | 12.83倍 | 0.51倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 大分銀 | 488,000円 | +3.1% | +19.0% | 3.07% | 8.18倍 | 0.35倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 360,000円 | +11.8% | +11.5% | 3.75% | 8.26倍 | 0.33倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 341,000円 | -3.5% | +7.4% | 4.40% | 9.30倍 | 0.39倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
