みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 3,245 | 3,250 | 3,210 | 3,215 | +35 | +1.1% | 86,700 |
| 2022/10/13 | 3,180 | 3,190 | 3,170 | 3,180 | ±0 | ±0% | 39,000 |
| 2022/10/12 | 3,165 | 3,200 | 3,145 | 3,180 | +10 | +0.3% | 54,800 |
| 2022/10/11 | 3,205 | 3,230 | 3,165 | 3,170 | -45 | -1.4% | 121,200 |
| 2022/10/07 | 3,185 | 3,220 | 3,180 | 3,215 | -5 | -0.2% | 63,600 |
| 2022/10/06 | 3,220 | 3,250 | 3,210 | 3,220 | +25 | +0.8% | 95,800 |
| 2022/10/05 | 3,235 | 3,240 | 3,195 | 3,195 | -25 | -0.8% | 57,900 |
| 2022/10/04 | 3,180 | 3,225 | 3,180 | 3,220 | +75 | +2.4% | 93,200 |
| 2022/10/03 | 3,100 | 3,155 | 3,100 | 3,145 | +30 | +1% | 76,600 |
| 2022/09/30 | 3,135 | 3,160 | 3,080 | 3,115 | -55 | -1.7% | 99,400 |
| 2022/09/29 | 3,135 | 3,170 | 3,120 | 3,170 | +5 | +0.2% | 109,200 |
| 2022/09/28 | 3,130 | 3,165 | 3,100 | 3,165 | +50 | +1.6% | 150,300 |
| 2022/09/27 | 3,130 | 3,150 | 3,110 | 3,115 | -10 | -0.3% | 112,500 |
| 2022/09/26 | 3,210 | 3,210 | 3,125 | 3,125 | -95 | -3% | 132,400 |
| 2022/09/22 | 3,235 | 3,235 | 3,215 | 3,220 | -40 | -1.2% | 96,100 |
| 2022/09/21 | 3,255 | 3,270 | 3,245 | 3,260 | -20 | -0.6% | 87,100 |
| 2022/09/20 | 3,300 | 3,305 | 3,270 | 3,280 | +5 | +0.2% | 109,000 |
| 2022/09/16 | 3,275 | 3,310 | 3,275 | 3,275 | -25 | -0.8% | 91,800 |
| 2022/09/15 | 3,295 | 3,305 | 3,290 | 3,300 | +10 | +0.3% | 54,600 |
| 2022/09/14 | 3,275 | 3,305 | 3,255 | 3,290 | -15 | -0.5% | 66,600 |
| 2022/09/13 | 3,325 | 3,330 | 3,295 | 3,305 | -15 | -0.5% | 113,300 |
| 2022/09/12 | 3,345 | 3,345 | 3,310 | 3,320 | +5 | +0.2% | 55,100 |
| 2022/09/09 | 3,315 | 3,340 | 3,310 | 3,315 | ±0 | ±0% | 80,600 |
| 2022/09/08 | 3,310 | 3,320 | 3,290 | 3,315 | +45 | +1.4% | 85,500 |
| 2022/09/07 | 3,285 | 3,285 | 3,235 | 3,270 | -10 | -0.3% | 75,800 |
| 2022/09/06 | 3,305 | 3,305 | 3,270 | 3,280 | +5 | +0.2% | 84,100 |
| 2022/09/05 | 3,290 | 3,300 | 3,260 | 3,275 | -45 | -1.4% | 124,100 |
| 2022/09/02 | 3,345 | 3,345 | 3,295 | 3,320 | -5 | -0.2% | 59,800 |
| 2022/09/01 | 3,345 | 3,365 | 3,320 | 3,325 | -45 | -1.3% | 76,700 |
| 2022/08/31 | 3,350 | 3,380 | 3,345 | 3,370 | -5 | -0.1% | 63,700 |
| 2022/08/30 | 3,390 | 3,395 | 3,365 | 3,375 | -5 | -0.1% | 74,800 |
| 2022/08/29 | 3,360 | 3,400 | 3,345 | 3,380 | -15 | -0.4% | 129,000 |
| 2022/08/26 | 3,420 | 3,420 | 3,385 | 3,395 | -20 | -0.6% | 96,800 |
| 2022/08/25 | 3,400 | 3,430 | 3,395 | 3,415 | +35 | +1% | 42,700 |
| 2022/08/24 | 3,395 | 3,410 | 3,365 | 3,380 | -5 | -0.1% | 110,500 |
| 2022/08/23 | 3,380 | 3,390 | 3,350 | 3,385 | -30 | -0.9% | 127,500 |
| 2022/08/22 | 3,425 | 3,460 | 3,405 | 3,415 | -35 | -1% | 55,600 |
| 2022/08/19 | 3,455 | 3,460 | 3,440 | 3,450 | +10 | +0.3% | 39,700 |
| 2022/08/18 | 3,425 | 3,440 | 3,415 | 3,440 | +5 | +0.1% | 27,000 |
| 2022/08/17 | 3,425 | 3,440 | 3,415 | 3,435 | +25 | +0.7% | 32,400 |
| 2022/08/16 | 3,405 | 3,410 | 3,380 | 3,410 | +5 | +0.1% | 27,900 |
| 2022/08/15 | 3,440 | 3,440 | 3,395 | 3,405 | -25 | -0.7% | 29,900 |
| 2022/08/12 | 3,445 | 3,465 | 3,420 | 3,430 | +50 | +1.5% | 75,700 |
| 2022/08/10 | 3,410 | 3,425 | 3,365 | 3,380 | -30 | -0.9% | 44,200 |
| 2022/08/09 | 3,410 | 3,415 | 3,390 | 3,410 | ±0 | ±0% | 47,800 |
| 2022/08/08 | 3,395 | 3,410 | 3,360 | 3,410 | +30 | +0.9% | 69,700 |
| 2022/08/05 | 3,285 | 3,380 | 3,280 | 3,380 | +110 | +3.4% | 145,600 |
| 2022/08/04 | 3,270 | 3,270 | 3,225 | 3,270 | +25 | +0.8% | 42,700 |
| 2022/08/03 | 3,265 | 3,280 | 3,245 | 3,245 | -25 | -0.8% | 54,400 |
| 2022/08/02 | 3,305 | 3,315 | 3,270 | 3,270 | -50 | -1.5% | 56,600 |
701～
750
件表示中 / 5111件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 128,300円 | +2.1% | -13.9% | 3.74% | 8.35倍 | 0.94倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 335,800円 | +3.9% | +1.3% | 3.42% | 14.38倍 | 1.88倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 437,800円 | +10.6% | +1.4% | 3.61% | 8.58倍 | 0.83倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 150,600円 | +6.9% | -8.9% | 3.52% | 15.48倍 | 0.71倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 48,400円 | +11.5% | +11.9% | 2.48% | 9.74倍 | 1.06倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
市場注目の銘柄
チャート関連のコラム
