みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/25 | 4,240 | 4,300 | 4,240 | 4,285 | +10 | +0.2% | 101,500 |
| 2023/05/24 | 4,280 | 4,315 | 4,250 | 4,275 | -30 | -0.7% | 147,500 |
| 2023/05/23 | 4,345 | 4,380 | 4,285 | 4,305 | -30 | -0.7% | 146,800 |
| 2023/05/22 | 4,280 | 4,340 | 4,265 | 4,335 | +80 | +1.9% | 144,600 |
| 2023/05/19 | 4,235 | 4,290 | 4,220 | 4,255 | +20 | +0.5% | 119,100 |
| 2023/05/18 | 4,300 | 4,300 | 4,210 | 4,235 | -35 | -0.8% | 98,900 |
| 2023/05/17 | 4,230 | 4,270 | 4,200 | 4,270 | +55 | +1.3% | 108,300 |
| 2023/05/16 | 4,220 | 4,230 | 4,170 | 4,215 | -25 | -0.6% | 134,800 |
| 2023/05/15 | 4,095 | 4,245 | 4,040 | 4,240 | +355 | +9.1% | 340,300 |
| 2023/05/12 | 3,930 | 3,930 | 3,860 | 3,885 | -20 | -0.5% | 150,500 |
| 2023/05/11 | 3,875 | 3,905 | 3,850 | 3,905 | +20 | +0.5% | 91,900 |
| 2023/05/10 | 3,925 | 3,940 | 3,875 | 3,885 | -20 | -0.5% | 94,800 |
| 2023/05/09 | 3,860 | 3,905 | 3,860 | 3,905 | +55 | +1.4% | 90,800 |
| 2023/05/08 | 3,815 | 3,865 | 3,815 | 3,850 | +20 | +0.5% | 97,000 |
| 2023/05/02 | 3,835 | 3,835 | 3,785 | 3,830 | +5 | +0.1% | 96,000 |
| 2023/05/01 | 3,840 | 3,845 | 3,810 | 3,825 | +25 | +0.7% | 80,400 |
| 2023/04/28 | 3,770 | 3,805 | 3,755 | 3,800 | +60 | +1.6% | 136,200 |
| 2023/04/27 | 3,700 | 3,745 | 3,700 | 3,740 | +30 | +0.8% | 65,600 |
| 2023/04/26 | 3,705 | 3,725 | 3,685 | 3,710 | -20 | -0.5% | 68,000 |
| 2023/04/25 | 3,720 | 3,740 | 3,715 | 3,730 | +25 | +0.7% | 57,500 |
| 2023/04/24 | 3,745 | 3,745 | 3,700 | 3,705 | -25 | -0.7% | 80,600 |
| 2023/04/21 | 3,725 | 3,750 | 3,720 | 3,730 | -25 | -0.7% | 71,100 |
| 2023/04/20 | 3,710 | 3,760 | 3,710 | 3,755 | +30 | +0.8% | 67,300 |
| 2023/04/19 | 3,715 | 3,725 | 3,690 | 3,725 | +10 | +0.3% | 53,100 |
| 2023/04/18 | 3,695 | 3,720 | 3,690 | 3,715 | +25 | +0.7% | 64,900 |
| 2023/04/17 | 3,715 | 3,720 | 3,680 | 3,690 | -15 | -0.4% | 70,300 |
| 2023/04/14 | 3,700 | 3,710 | 3,685 | 3,705 | +25 | +0.7% | 88,100 |
| 2023/04/13 | 3,665 | 3,695 | 3,655 | 3,680 | +20 | +0.5% | 87,500 |
| 2023/04/12 | 3,625 | 3,675 | 3,625 | 3,660 | +45 | +1.2% | 111,500 |
| 2023/04/11 | 3,600 | 3,625 | 3,585 | 3,615 | +40 | +1.1% | 111,400 |
| 2023/04/10 | 3,615 | 3,615 | 3,555 | 3,575 | +5 | +0.1% | 93,300 |
| 2023/04/07 | 3,560 | 3,585 | 3,550 | 3,570 | +50 | +1.4% | 119,300 |
| 2023/04/06 | 3,495 | 3,535 | 3,490 | 3,520 | -15 | -0.4% | 133,600 |
| 2023/04/05 | 3,580 | 3,580 | 3,515 | 3,535 | -60 | -1.7% | 139,600 |
| 2023/04/04 | 3,585 | 3,620 | 3,560 | 3,595 | +20 | +0.6% | 226,800 |
| 2023/04/03 | 3,530 | 3,575 | 3,530 | 3,575 | +65 | +1.9% | 142,300 |
| 2023/03/31 | 3,485 | 3,515 | 3,475 | 3,510 | +50 | +1.4% | 158,200 |
| 2023/03/30 | 3,475 | 3,475 | 3,435 | 3,460 | -80 | -2.3% | 366,100 |
| 2023/03/29 | 3,535 | 3,545 | 3,510 | 3,540 | +25 | +0.7% | 548,500 |
| 2023/03/28 | 3,525 | 3,530 | 3,500 | 3,515 | +25 | +0.7% | 205,700 |
| 2023/03/27 | 3,505 | 3,510 | 3,475 | 3,490 | +20 | +0.6% | 380,500 |
| 2023/03/24 | 3,475 | 3,490 | 3,455 | 3,470 | -15 | -0.4% | 286,700 |
| 2023/03/23 | 3,440 | 3,485 | 3,425 | 3,485 | +25 | +0.7% | 192,500 |
| 2023/03/22 | 3,470 | 3,480 | 3,440 | 3,460 | +60 | +1.8% | 209,300 |
| 2023/03/20 | 3,435 | 3,460 | 3,385 | 3,400 | -40 | -1.2% | 226,800 |
| 2023/03/17 | 3,505 | 3,520 | 3,435 | 3,440 | -40 | -1.1% | 447,800 |
| 2023/03/16 | 3,480 | 3,495 | 3,425 | 3,480 | -65 | -1.8% | 217,400 |
| 2023/03/15 | 3,535 | 3,570 | 3,520 | 3,545 | +60 | +1.7% | 250,400 |
| 2023/03/14 | 3,530 | 3,545 | 3,460 | 3,485 | -110 | -3.1% | 215,500 |
| 2023/03/13 | 3,660 | 3,665 | 3,570 | 3,595 | -115 | -3.1% | 261,000 |
551～
600
件表示中 / 5110件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 128,300円 | +2.1% | -13.9% | 3.74% | 8.35倍 | 0.94倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 335,800円 | +3.9% | +1.3% | 3.42% | 14.38倍 | 1.88倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 437,800円 | +10.6% | +1.4% | 3.61% | 8.58倍 | 0.83倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 150,600円 | +6.9% | -8.9% | 3.52% | 15.48倍 | 0.70倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 48,400円 | +11.5% | +11.9% | 2.48% | 9.74倍 | 1.06倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
市場注目の銘柄
チャート関連のコラム
