名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 4,045 | 4,070 | 4,030 | 4,045 | +20 | +0.5% | 32,100 |
| 2018/07/25 | 4,045 | 4,055 | 4,005 | 4,025 | -20 | -0.5% | 14,000 |
| 2018/07/24 | 4,065 | 4,090 | 4,000 | 4,045 | +10 | +0.2% | 36,900 |
| 2018/07/23 | 3,995 | 4,100 | 3,995 | 4,035 | +70 | +1.8% | 48,800 |
| 2018/07/20 | 3,915 | 3,970 | 3,905 | 3,965 | +50 | +1.3% | 23,800 |
| 2018/07/19 | 3,920 | 3,940 | 3,900 | 3,915 | -15 | -0.4% | 38,000 |
| 2018/07/18 | 3,930 | 3,970 | 3,915 | 3,930 | ±0 | ±0% | 22,400 |
| 2018/07/17 | 3,905 | 3,975 | 3,905 | 3,930 | ±0 | ±0% | 24,300 |
| 2018/07/13 | 3,950 | 3,960 | 3,910 | 3,930 | -40 | -1% | 23,000 |
| 2018/07/12 | 3,915 | 3,975 | 3,915 | 3,970 | +55 | +1.4% | 14,200 |
| 2018/07/11 | 3,960 | 3,960 | 3,905 | 3,915 | -75 | -1.9% | 13,200 |
| 2018/07/10 | 3,995 | 4,045 | 3,990 | 3,990 | +40 | +1% | 24,400 |
| 2018/07/09 | 3,895 | 3,970 | 3,895 | 3,950 | +70 | +1.8% | 15,500 |
| 2018/07/06 | 3,875 | 3,895 | 3,865 | 3,880 | +45 | +1.2% | 18,700 |
| 2018/07/05 | 3,830 | 3,845 | 3,810 | 3,835 | -45 | -1.2% | 32,200 |
| 2018/07/04 | 3,815 | 3,890 | 3,815 | 3,880 | +25 | +0.6% | 18,700 |
| 2018/07/03 | 3,855 | 3,860 | 3,810 | 3,855 | +15 | +0.4% | 22,500 |
| 2018/07/02 | 3,865 | 3,865 | 3,800 | 3,840 | -10 | -0.3% | 32,100 |
| 2018/06/29 | 3,865 | 3,905 | 3,845 | 3,850 | -15 | -0.4% | 16,200 |
| 2018/06/28 | 3,890 | 3,910 | 3,840 | 3,865 | -15 | -0.4% | 21,500 |
| 2018/06/27 | 3,895 | 3,915 | 3,865 | 3,880 | -20 | -0.5% | 10,900 |
| 2018/06/26 | 3,825 | 3,915 | 3,810 | 3,900 | +40 | +1% | 15,000 |
| 2018/06/25 | 3,895 | 3,910 | 3,855 | 3,860 | -35 | -0.9% | 19,100 |
| 2018/06/22 | 3,905 | 3,910 | 3,855 | 3,895 | -35 | -0.9% | 29,100 |
| 2018/06/21 | 3,960 | 3,970 | 3,905 | 3,930 | -45 | -1.1% | 42,300 |
| 2018/06/20 | 3,965 | 3,990 | 3,925 | 3,975 | +20 | +0.5% | 26,800 |
| 2018/06/19 | 3,960 | 4,000 | 3,955 | 3,955 | -55 | -1.4% | 15,900 |
| 2018/06/18 | 4,040 | 4,055 | 4,000 | 4,010 | -60 | -1.5% | 14,300 |
| 2018/06/15 | 4,090 | 4,145 | 4,060 | 4,070 | +10 | +0.2% | 24,600 |
| 2018/06/14 | 4,010 | 4,085 | 3,980 | 4,060 | +50 | +1.2% | 25,200 |
| 2018/06/13 | 3,980 | 4,020 | 3,945 | 4,010 | +30 | +0.8% | 13,700 |
| 2018/06/12 | 4,050 | 4,050 | 3,975 | 3,980 | ±0 | ±0% | 16,300 |
| 2018/06/11 | 3,960 | 4,010 | 3,945 | 3,980 | +20 | +0.5% | 15,500 |
| 2018/06/08 | 3,915 | 3,985 | 3,915 | 3,960 | -15 | -0.4% | 54,900 |
| 2018/06/07 | 3,990 | 4,015 | 3,940 | 3,975 | +15 | +0.4% | 27,100 |
| 2018/06/06 | 3,955 | 3,980 | 3,935 | 3,960 | -30 | -0.8% | 12,700 |
| 2018/06/05 | 3,975 | 3,995 | 3,940 | 3,990 | -15 | -0.4% | 16,200 |
| 2018/06/04 | 3,900 | 4,015 | 3,895 | 4,005 | +105 | +2.7% | 35,000 |
| 2018/06/01 | 3,850 | 3,920 | 3,815 | 3,900 | +30 | +0.8% | 31,500 |
| 2018/05/31 | 3,915 | 3,915 | 3,845 | 3,870 | -15 | -0.4% | 47,800 |
| 2018/05/30 | 3,885 | 3,895 | 3,845 | 3,885 | -30 | -0.8% | 28,100 |
| 2018/05/29 | 3,980 | 3,980 | 3,915 | 3,915 | -80 | -2% | 12,200 |
| 2018/05/28 | 3,980 | 4,005 | 3,940 | 3,995 | +20 | +0.5% | 12,200 |
| 2018/05/25 | 4,020 | 4,040 | 3,965 | 3,975 | -60 | -1.5% | 19,400 |
| 2018/05/24 | 4,070 | 4,070 | 4,015 | 4,035 | -20 | -0.5% | 15,100 |
| 2018/05/23 | 4,045 | 4,065 | 4,025 | 4,055 | +5 | +0.1% | 16,300 |
| 2018/05/22 | 4,095 | 4,095 | 4,045 | 4,050 | -40 | -1% | 23,100 |
| 2018/05/21 | 4,120 | 4,120 | 4,075 | 4,090 | -55 | -1.3% | 21,200 |
| 2018/05/18 | 4,195 | 4,195 | 4,125 | 4,145 | -15 | -0.4% | 23,000 |
| 2018/05/17 | 4,170 | 4,185 | 4,145 | 4,160 | -10 | -0.2% | 16,200 |
1651～
1700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 703,000円 | -0.8% | +44.0% | 3.84% | 7.79倍 | 0.41倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 255,000円 | -0.8% | -26.9% | 4.31% | 24.54倍 | 0.34倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 南都銀 | 365,000円 | +7.9% | +11.2% | 4.52% | 8.82倍 | 0.38倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 北國ＦＨＤ | 485,000円 | +0.5% | +46.4% | 4.12% | 10.01倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 京葉銀 | 80,600円 | +6.8% | +14.2% | 3.47% | 8.07倍 | 0.31倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
