名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/22 | 3,595 | 3,675 | 3,590 | 3,660 | +35 | +1% | 22,700 |
| 2018/10/19 | 3,585 | 3,630 | 3,585 | 3,625 | -20 | -0.5% | 25,700 |
| 2018/10/18 | 3,660 | 3,695 | 3,640 | 3,645 | -15 | -0.4% | 38,500 |
| 2018/10/17 | 3,625 | 3,670 | 3,600 | 3,660 | +70 | +1.9% | 26,800 |
| 2018/10/16 | 3,580 | 3,605 | 3,540 | 3,590 | -35 | -1% | 33,500 |
| 2018/10/15 | 3,655 | 3,665 | 3,600 | 3,625 | -65 | -1.8% | 42,000 |
| 2018/10/12 | 3,735 | 3,760 | 3,675 | 3,690 | -40 | -1.1% | 32,700 |
| 2018/10/11 | 3,655 | 3,730 | 3,655 | 3,730 | -45 | -1.2% | 67,100 |
| 2018/10/10 | 3,720 | 3,790 | 3,720 | 3,775 | +65 | +1.8% | 15,400 |
| 2018/10/09 | 3,825 | 3,825 | 3,695 | 3,710 | -120 | -3.1% | 27,400 |
| 2018/10/05 | 3,780 | 3,860 | 3,780 | 3,830 | +15 | +0.4% | 29,300 |
| 2018/10/04 | 3,805 | 3,865 | 3,795 | 3,815 | +10 | +0.3% | 38,900 |
| 2018/10/03 | 3,800 | 3,850 | 3,790 | 3,805 | -40 | -1% | 42,500 |
| 2018/10/02 | 3,840 | 3,895 | 3,835 | 3,845 | +10 | +0.3% | 32,400 |
| 2018/10/01 | 3,790 | 3,850 | 3,780 | 3,835 | +15 | +0.4% | 28,000 |
| 2018/09/28 | 3,860 | 3,885 | 3,785 | 3,820 | -5 | -0.1% | 31,700 |
| 2018/09/27 | 3,810 | 3,840 | 3,790 | 3,825 | -20 | -0.5% | 33,600 |
| 2018/09/26 | 3,850 | 3,860 | 3,785 | 3,845 | -95 | -2.4% | 51,100 |
| 2018/09/25 | 3,900 | 3,945 | 3,850 | 3,940 | +95 | +2.5% | 70,400 |
| 2018/09/21 | 3,830 | 3,890 | 3,800 | 3,845 | +35 | +0.9% | 88,100 |
| 2018/09/20 | 3,815 | 3,845 | 3,765 | 3,810 | +20 | +0.5% | 42,200 |
| 2018/09/19 | 3,790 | 3,810 | 3,750 | 3,790 | +25 | +0.7% | 58,700 |
| 2018/09/18 | 3,740 | 3,780 | 3,715 | 3,765 | +35 | +0.9% | 37,500 |
| 2018/09/14 | 3,715 | 3,755 | 3,690 | 3,730 | +15 | +0.4% | 64,900 |
| 2018/09/13 | 3,690 | 3,765 | 3,690 | 3,715 | +5 | +0.1% | 42,500 |
| 2018/09/12 | 3,665 | 3,720 | 3,665 | 3,710 | +45 | +1.2% | 40,700 |
| 2018/09/11 | 3,675 | 3,680 | 3,635 | 3,665 | -10 | -0.3% | 18,200 |
| 2018/09/10 | 3,680 | 3,725 | 3,670 | 3,675 | -5 | -0.1% | 33,200 |
| 2018/09/07 | 3,660 | 3,695 | 3,645 | 3,680 | -45 | -1.2% | 102,500 |
| 2018/09/06 | 3,760 | 3,770 | 3,715 | 3,725 | -75 | -2% | 78,000 |
| 2018/09/05 | 3,760 | 3,800 | 3,740 | 3,800 | +30 | +0.8% | 26,900 |
| 2018/09/04 | 3,790 | 3,810 | 3,770 | 3,770 | -40 | -1% | 16,500 |
| 2018/09/03 | 3,835 | 3,845 | 3,790 | 3,810 | -25 | -0.7% | 13,200 |
| 2018/08/31 | 3,830 | 3,865 | 3,810 | 3,835 | -30 | -0.8% | 17,100 |
| 2018/08/30 | 3,840 | 3,880 | 3,825 | 3,865 | +40 | +1% | 22,100 |
| 2018/08/29 | 3,775 | 3,845 | 3,770 | 3,825 | +45 | +1.2% | 19,400 |
| 2018/08/28 | 3,840 | 3,840 | 3,775 | 3,780 | -30 | -0.8% | 9,900 |
| 2018/08/27 | 3,785 | 3,830 | 3,780 | 3,810 | +30 | +0.8% | 14,800 |
| 2018/08/24 | 3,825 | 3,825 | 3,770 | 3,780 | +5 | +0.1% | 9,900 |
| 2018/08/23 | 3,755 | 3,785 | 3,750 | 3,775 | +5 | +0.1% | 22,400 |
| 2018/08/22 | 3,790 | 3,790 | 3,740 | 3,770 | -10 | -0.3% | 24,900 |
| 2018/08/21 | 3,765 | 3,810 | 3,765 | 3,780 | -55 | -1.4% | 16,300 |
| 2018/08/20 | 3,825 | 3,870 | 3,805 | 3,835 | -55 | -1.4% | 33,900 |
| 2018/08/17 | 3,885 | 3,930 | 3,850 | 3,890 | +20 | +0.5% | 16,500 |
| 2018/08/16 | 3,840 | 3,875 | 3,775 | 3,870 | ±0 | ±0% | 21,000 |
| 2018/08/15 | 3,915 | 3,950 | 3,850 | 3,870 | -45 | -1.1% | 20,200 |
| 2018/08/14 | 3,850 | 3,930 | 3,850 | 3,915 | +50 | +1.3% | 12,100 |
| 2018/08/13 | 3,875 | 3,895 | 3,830 | 3,865 | -65 | -1.7% | 34,500 |
| 2018/08/10 | 3,950 | 3,970 | 3,915 | 3,930 | -35 | -0.9% | 28,400 |
| 2018/08/09 | 3,970 | 3,995 | 3,945 | 3,965 | -5 | -0.1% | 15,000 |
1651～
1700
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 883,000円 | +9.9% | +3.8% | 3.40% | 9.53倍 | 0.52倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 464,500円 | +9.6% | +9.3% | 4.09% | 9.73倍 | 0.53倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 京葉銀 | 115,000円 | +0.2% | +5.4% | 3.13% | 10.32倍 | 0.46倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 百十四 | 490,500円 | +9.4% | +21.0% | 3.59% | 8.99倍 | 0.42倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| あいちＦＧ | 268,800円 | +3.9% | +45.9% | 3.72% | 12.47倍 | 0.37倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
